A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | BQC.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0940 | 1,000 | |
| 2024-07-11 | BQC.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2024-07-10 | BQC.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2024-07-09 | BQC.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2024-07-08 | BQC.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.0910 | 0 | |
| 2024-07-05 | BQC.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0900 | 4,900 | |
| 2024-07-04 | BQC.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0840 | $0.0900 | 16,000 | |
| 2024-07-03 | BQC.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0960 | 52,600 | |
| 2024-07-02 | BQC.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2024-07-01 | BQC.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 | |
| 2024-06-28 | BQC.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0770 | $0.1080 | 37,000 | |
| 2024-06-27 | BQC.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0860 | 100 | |
| 2024-06-26 | BQC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2024-06-25 | BQC.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0880 | 100 | |
| 2024-06-24 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0880 | 0 | |
| 2024-06-21 | BQC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0880 | 100 | |
| 2024-06-20 | BQC.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0890 | 800 | |
| 2024-06-19 | BQC.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0890 | 500 | |
| 2024-06-18 | BQC.SI | SGD | $0.0890 | $0.0810 | $0.0890 | $0.0820 | $0.0890 | 4,000 | |
| 2024-06-14 | BQC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2024-06-13 | BQC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2024-06-12 | BQC.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0820 | $0.0930 | 2,500 | |
| 2024-06-11 | BQC.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0970 | 83,200 | |
| 2024-06-10 | BQC.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0850 | $0.0900 | 17,400 | |
| 2024-06-07 | BQC.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0840 | $0.0900 | 40,600 | |
| 2024-06-06 | BQC.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.0930 | 10,000 | |
| 2024-06-05 | BQC.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2024-06-04 | BQC.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2024-06-03 | BQC.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0990 | 1,000 | |
| 2024-05-31 | BQC.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0830 | $0.0990 | 500 | |
| 2024-05-30 | BQC.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-05-29 | BQC.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2024-05-28 | BQC.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0990 | 100 | |
| 2024-05-27 | BQC.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-05-24 | BQC.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2024-05-23 | BQC.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2024-05-21 | BQC.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2024-05-20 | BQC.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0880 | 200 | |
| 2024-05-17 | BQC.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0830 | $0.0880 | 700 | |
| 2024-05-16 | BQC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2024-05-15 | BQC.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0980 | 5,400 | |
| 2024-05-14 | BQC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2024-05-13 | BQC.SI | SGD | $0.0820 | $0.0760 | $0.0900 | $0.0820 | $0.0970 | 14,000 | |
| 2024-05-10 | BQC.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0990 | 100 | |
| 2024-05-09 | BQC.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0980 | 2,000 | |
| 2024-05-08 | BQC.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0940 | $0.1000 | 31,400 | |
| 2024-05-07 | BQC.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0990 | $0.1050 | 2,400 | |
| 2024-05-06 | BQC.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0990 | 22,400 | |
| 2024-05-03 | BQC.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.1000 | 4,400 | |
| 2024-05-02 | BQC.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0960 | $0.1000 | 3,000 |