A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BQC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.1090 | 0 | |
| 2024-12-23 | BQC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2024-12-20 | BQC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2024-12-19 | BQC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0920 | 0 | |
| 2024-12-18 | BQC.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0940 | 70,200 | |
| 2024-12-17 | BQC.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0810 | $0.0900 | 2,000 | |
| 2024-12-16 | BQC.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0940 | 7,800 | |
| 2024-12-13 | BQC.SI | SGD | $0.0980 | $0.0850 | $0.0980 | $0.0860 | $0.0960 | 9,100 | |
| 2024-12-12 | BQC.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2024-12-11 | BQC.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2024-12-10 | BQC.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0920 | $0.0990 | 13,700 | |
| 2024-12-09 | BQC.SI | SGD | $0.1010 | $0.0800 | $0.1020 | $0.1010 | $0.1020 | 310,800 | |
| 2024-12-06 | BQC.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2024-12-05 | BQC.SI | SGD | $0.0780 | $0.0720 | $0.0780 | $0.0800 | $0.0840 | 18,800 | |
| 2024-12-04 | BQC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2024-12-03 | BQC.SI | SGD | $0.0820 | $0.0760 | $0.0850 | $0.0820 | $0.0850 | 42,000 | |
| 2024-12-02 | BQC.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0760 | 3,100 | |
| 2024-11-29 | BQC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 11,000 | |
| 2024-11-28 | BQC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2024-11-27 | BQC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2024-11-26 | BQC.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 51,200 | |
| 2024-11-25 | BQC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2024-11-22 | BQC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0760 | 100 | |
| 2024-11-21 | BQC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 3,000 | |
| 2024-11-20 | BQC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-11-19 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0730 | $0.0770 | 200 | |
| 2024-11-18 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-11-15 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2024-11-14 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2024-11-13 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2024-11-12 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0770 | 8,700 | |
| 2024-11-11 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-11-08 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-11-07 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0800 | 500 | |
| 2024-11-06 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-11-05 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0800 | 700 | |
| 2024-11-04 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2024-11-01 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0800 | 700 | |
| 2024-10-30 | BQC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0790 | 1,000 | |
| 2024-10-29 | BQC.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0720 | $0.0780 | 27,300 | |
| 2024-10-28 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2024-10-25 | BQC.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0760 | $0.0780 | 500 | |
| 2024-10-24 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2024-10-23 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2024-10-22 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2024-10-21 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2024-10-18 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2024-10-17 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2024-10-16 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2024-10-15 | BQC.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0780 | 1,200 |