A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | BQC.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0970 | $0.1000 | 15,500 | |
| 2024-04-29 | BQC.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.1000 | 3,900 | |
| 2024-04-26 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2024-04-25 | BQC.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0990 | 15,400 | |
| 2024-04-24 | BQC.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0960 | $0.0990 | 23,800 | |
| 2024-04-23 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2024-04-22 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2024-04-19 | BQC.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0920 | $0.0970 | 4,000 | |
| 2024-04-18 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2024-04-17 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1040 | 0 | |
| 2024-04-16 | BQC.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.1010 | 5,000 | |
| 2024-04-15 | BQC.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1010 | 500 | |
| 2024-04-12 | BQC.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1020 | 124,700 | |
| 2024-04-11 | BQC.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0950 | $0.0990 | 10,000 | |
| 2024-04-09 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2024-04-08 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0920 | $0.0980 | 6,500 | |
| 2024-04-05 | BQC.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0980 | 3,500 | |
| 2024-04-04 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2024-04-03 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2024-04-02 | BQC.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0990 | 11,000 | |
| 2024-04-01 | BQC.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0990 | 1,400 | |
| 2024-03-28 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2024-03-27 | BQC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0990 | 300 | |
| 2024-03-26 | BQC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2024-03-25 | BQC.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0980 | 5,100 | |
| 2024-03-22 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2024-03-21 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0980 | $0.0990 | 0 | |
| 2024-03-20 | BQC.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0990 | 15,100 | |
| 2024-03-19 | BQC.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 5,500 | |
| 2024-03-18 | BQC.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.1000 | 21,200 | |
| 2024-03-15 | BQC.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 34,600 | |
| 2024-03-14 | BQC.SI | SGD | $0.1000 | $0.0970 | $0.1050 | $0.0970 | $0.1000 | 51,300 | |
| 2024-03-13 | BQC.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0970 | $0.1000 | 100 | |
| 2024-03-12 | BQC.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1010 | 1,000 | |
| 2024-03-11 | BQC.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1040 | 37,000 | |
| 2024-03-08 | BQC.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 70,500 | |
| 2024-03-07 | BQC.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1000 | 20,200 | |
| 2024-03-06 | BQC.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2024-03-05 | BQC.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1010 | 5,500 | |
| 2024-03-04 | BQC.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1030 | 800 | |
| 2024-03-01 | BQC.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1020 | 22,000 | |
| 2024-02-29 | BQC.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2024-02-28 | BQC.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1040 | 5,500 | |
| 2024-02-27 | BQC.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1020 | 1,500 | |
| 2024-02-26 | BQC.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1020 | $0.1050 | 156,800 | |
| 2024-02-23 | BQC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2024-02-22 | BQC.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1010 | $0.1040 | 103,600 | |
| 2024-02-21 | BQC.SI | SGD | $0.1030 | $0.1010 | $0.1050 | $0.1010 | $0.1040 | 55,700 | |
| 2024-02-20 | BQC.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1040 | 30,200 | |
| 2024-02-19 | BQC.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1020 | $0.1140 | 3,500 |