A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | BQC.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1020 | $0.1140 | 3,500 | |
| 2024-02-16 | BQC.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1030 | 35,300 | |
| 2024-02-15 | BQC.SI | SGD | $0.1090 | $0.1020 | $0.1090 | $0.1050 | $0.1090 | 30,900 | |
| 2024-02-14 | BQC.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1020 | $0.1060 | 46,000 | |
| 2024-02-13 | BQC.SI | SGD | $0.1100 | $0.1020 | $0.1100 | $0.1020 | $0.1100 | 5,100 | |
| 2024-02-09 | BQC.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2024-02-08 | BQC.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1110 | 60,000 | |
| 2024-02-07 | BQC.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1070 | $0.1200 | 86,200 | |
| 2024-02-06 | BQC.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1110 | $0.1300 | 50,000 | |
| 2024-02-05 | BQC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2024-02-02 | BQC.SI | SGD | XR | $0.1350 | $0.0000 | $0.0000 | $0.1120 | $0.1340 | 0 |
| 2024-02-01 | BQC.SI | SGD | XR | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1340 | 2,000 |
| 2024-01-31 | BQC.SI | SGD | CR | $0.1470 | $0.1350 | $0.1500 | $0.1420 | $0.1470 | 55,000 |
| 2024-01-30 | BQC.SI | SGD | CR | $0.1650 | $0.1000 | $0.1650 | $0.1380 | $0.1650 | 59,100 |
| 2024-01-29 | BQC.SI | SGD | CR | $0.1840 | $0.1840 | $0.1890 | $0.1590 | $0.1810 | 1,800 |
| 2024-01-26 | BQC.SI | SGD | CR | $0.1590 | $0.1590 | $0.1600 | $0.1510 | $0.1600 | 25,300 |
| 2024-01-25 | BQC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2024-01-24 | BQC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2024-01-23 | BQC.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1950 | 25,000 | |
| 2024-01-22 | BQC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1960 | 0 | |
| 2024-01-19 | BQC.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1950 | 100 | |
| 2024-01-18 | BQC.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.1700 | 0 | |
| 2024-01-17 | BQC.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1360 | $0.1770 | 0 | |
| 2024-01-16 | BQC.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.1810 | 0 | |
| 2024-01-15 | BQC.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1620 | $0.1910 | 10,400 | |
| 2024-01-12 | BQC.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1920 | 0 | |
| 2024-01-11 | BQC.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1920 | 0 | |
| 2024-01-10 | BQC.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.0000 | 0 | |
| 2024-01-09 | BQC.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1660 | $0.1920 | 0 | |
| 2024-01-08 | BQC.SI | SGD | $0.1620 | $0.1620 | $0.1990 | $0.1660 | $0.1980 | 900 | |
| 2024-01-05 | BQC.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1920 | $0.1960 | 100 | |
| 2024-01-04 | BQC.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2024-01-03 | BQC.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1890 | $0.1990 | 300 | |
| 2024-01-02 | BQC.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1610 | $0.1990 | 0 | |
| 2023-12-29 | BQC.SI | SGD | $0.1880 | $0.1700 | $0.1910 | $0.1660 | $0.1920 | 5,100 | |
| 2023-12-28 | BQC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1870 | 0 | |
| 2023-12-27 | BQC.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1890 | 5,100 | |
| 2023-12-26 | BQC.SI | SGD | $0.1680 | $0.1670 | $0.1770 | $0.1680 | $0.1780 | 700 | |
| 2023-12-22 | BQC.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2023-12-21 | BQC.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2023-12-20 | BQC.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2023-12-19 | BQC.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2023-12-18 | BQC.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2023-12-15 | BQC.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1810 | $0.2100 | 100 | |
| 2023-12-14 | BQC.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1710 | $0.2100 | 5,100 | |
| 2023-12-13 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1470 | $0.1970 | 0 | |
| 2023-12-12 | BQC.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1900 | 1,000 | |
| 2023-12-11 | BQC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1330 | $0.1900 | 0 | |
| 2023-12-08 | BQC.SI | SGD | $0.1630 | $0.1400 | $0.1650 | $0.1460 | $0.1730 | 8,000 | |
| 2023-12-07 | BQC.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1940 | 0 |