A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | BQC.SI | SGD | $0.1660 | $0.1640 | $0.1660 | $0.1650 | $0.1710 | 1,300 | |
| 2023-12-05 | BQC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1610 | $0.1960 | 0 | |
| 2023-12-04 | BQC.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1710 | $0.1890 | 1,200 | |
| 2023-12-01 | BQC.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1900 | 2,000 | |
| 2023-11-30 | BQC.SI | SGD | $0.1800 | $0.1740 | $0.1800 | $0.1800 | $0.1810 | 2,800 | |
| 2023-11-29 | BQC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 | |
| 2023-11-28 | BQC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1930 | 0 | |
| 2023-11-27 | BQC.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1710 | $0.1910 | 1,900 | |
| 2023-11-24 | BQC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1750 | $0.1940 | 0 | |
| 2023-11-23 | BQC.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1720 | $0.1920 | 1,000 | |
| 2023-11-22 | BQC.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1720 | $0.1960 | 7,000 | |
| 2023-11-21 | BQC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1980 | 0 | |
| 2023-11-20 | BQC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 600 | |
| 2023-11-17 | BQC.SI | SGD | $0.1780 | $0.1710 | $0.1780 | $0.1820 | $0.1860 | 900 | |
| 2023-11-16 | BQC.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1920 | 100 | |
| 2023-11-15 | BQC.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1770 | $0.1800 | 11,600 | |
| 2023-11-14 | BQC.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1750 | $0.1900 | 200 | |
| 2023-11-10 | BQC.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1780 | $0.1980 | 10,900 | |
| 2023-11-09 | BQC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1780 | $0.1980 | 0 | |
| 2023-11-08 | BQC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1960 | 0 | |
| 2023-11-07 | BQC.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1750 | $0.1970 | 300 | |
| 2023-11-06 | BQC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2023-11-03 | BQC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1960 | 200 | |
| 2023-11-02 | BQC.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1980 | 500 | |
| 2023-11-01 | BQC.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1570 | $0.1980 | 0 | |
| 2023-10-31 | BQC.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1750 | $0.1980 | 9,800 | |
| 2023-10-30 | BQC.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1960 | 10,000 | |
| 2023-10-27 | BQC.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 2,100 | |
| 2023-10-26 | BQC.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1960 | 0 | |
| 2023-10-25 | BQC.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2023-10-24 | BQC.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 1,200 | |
| 2023-10-23 | BQC.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.2000 | 1,500 | |
| 2023-10-20 | BQC.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.2000 | 200 | |
| 2023-10-19 | BQC.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2050 | 200 | |
| 2023-10-18 | BQC.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2023-10-17 | BQC.SI | SGD | $0.1990 | $0.1890 | $0.1990 | $0.1900 | $0.2050 | 1,000 | |
| 2023-10-16 | BQC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-10-13 | BQC.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2000 | 1,100 | |
| 2023-10-12 | BQC.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.1960 | $0.2250 | 300 | |
| 2023-10-11 | BQC.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 600 | |
| 2023-10-10 | BQC.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 100 | |
| 2023-10-09 | BQC.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1910 | $0.2100 | 200 | |
| 2023-10-06 | BQC.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1950 | $0.2150 | 300 | |
| 2023-10-05 | BQC.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1880 | $0.2200 | 5,000 | |
| 2023-10-04 | BQC.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1900 | $0.2200 | 100 | |
| 2023-10-03 | BQC.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2000 | $0.2200 | 400 | |
| 2023-10-02 | BQC.SI | SGD | $0.1930 | $0.1920 | $0.2250 | $0.1930 | $0.2200 | 4,100 | |
| 2023-09-29 | BQC.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 400 | |
| 2023-09-28 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2150 | 500 | |
| 2023-09-27 | BQC.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.2100 | 5,000 |