A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | BQC.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.2350 | $0.2550 | 12,600 | |
| 2023-07-13 | BQC.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2200 | $0.2300 | 10,900 | |
| 2023-07-12 | BQC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-07-11 | BQC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2023-07-10 | BQC.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2400 | 5,000 | |
| 2023-07-07 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2023-07-06 | BQC.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2250 | $0.2550 | 15,000 | |
| 2023-07-05 | BQC.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 2,700 | |
| 2023-07-04 | BQC.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2600 | 200 | |
| 2023-07-03 | BQC.SI | SGD | $0.2500 | $0.2000 | $0.2500 | $0.2400 | $0.2550 | 3,000 | |
| 2023-06-30 | BQC.SI | SGD | $0.1950 | $0.1920 | $0.2000 | $0.1950 | $0.2300 | 11,400 | |
| 2023-06-28 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-06-27 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-06-26 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-06-23 | BQC.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 200 | |
| 2023-06-22 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-06-21 | BQC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 11,300 | |
| 2023-06-20 | BQC.SI | SGD | $0.2400 | $0.2000 | $0.2500 | $0.2000 | $0.2400 | 41,000 | |
| 2023-06-19 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-06-16 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-06-15 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-06-14 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-06-13 | BQC.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2200 | $0.2350 | 15,600 | |
| 2023-06-12 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 300 | |
| 2023-06-09 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2023-06-08 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 10,600 | |
| 2023-06-07 | BQC.SI | SGD | $0.2000 | $0.1930 | $0.2300 | $0.2000 | $0.2500 | 16,300 | |
| 2023-06-06 | BQC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2023-06-05 | BQC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1940 | $0.2350 | 0 | |
| 2023-06-01 | BQC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2023-05-31 | BQC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2023-05-30 | BQC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-05-29 | BQC.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 11,000 | |
| 2023-05-26 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2400 | 200 | |
| 2023-05-25 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2023-05-24 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-05-23 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2400 | 200 | |
| 2023-05-22 | BQC.SI | SGD | $0.2200 | $0.1940 | $0.2200 | $0.2100 | $0.2350 | 8,000 | |
| 2023-05-19 | BQC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2500 | 1,000 | |
| 2023-05-18 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2550 | 0 | |
| 2023-05-17 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-05-16 | BQC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2500 | 500 | |
| 2023-05-15 | BQC.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2450 | 4,300 | |
| 2023-05-12 | BQC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-05-11 | BQC.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2050 | $0.2450 | 6,200 | |
| 2023-05-10 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2450 | 2,500 | |
| 2023-05-09 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2400 | 5,000 | |
| 2023-05-08 | BQC.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2200 | 18,000 | |
| 2023-05-05 | BQC.SI | SGD | $0.2050 | $0.2000 | $0.2450 | $0.2050 | $0.2250 | 10,800 | |
| 2023-05-04 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 |