Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BQD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1640 | 0 | |
| 2023-02-06 | BQD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2023-02-03 | BQD.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1440 | $0.1560 | 8,200 | |
| 2023-02-02 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1480 | $0.1420 | $0.1600 | 5,200 | |
| 2023-02-01 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2023-01-31 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2023-01-30 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2023-01-27 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2023-01-26 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2023-01-25 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2023-01-20 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2023-01-19 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2023-01-18 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2023-01-17 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.1670 | 0 | |
| 2023-01-16 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.1670 | 0 | |
| 2023-01-13 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.1670 | 0 | |
| 2023-01-12 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.1670 | 0 | |
| 2023-01-11 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.1670 | 0 | |
| 2023-01-10 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2023-01-09 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2023-01-06 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2023-01-05 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2023-01-04 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2023-01-03 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2022-12-30 | BQD.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1610 | $0.1680 | 10,000 | |
| 2022-12-29 | BQD.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1580 | $0.1640 | 4,000 | |
| 2022-12-28 | BQD.SI | SGD | $0.1640 | $0.1530 | $0.1650 | $0.1560 | $0.1630 | 45,000 | |
| 2022-12-27 | BQD.SI | SGD | $0.1630 | $0.1580 | $0.1650 | $0.1580 | $0.1630 | 17,000 | |
| 2022-12-23 | BQD.SI | SGD | $0.1650 | $0.1600 | $0.1660 | $0.1600 | $0.1670 | 12,000 | |
| 2022-12-22 | BQD.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1600 | $0.1660 | 16,000 | |
| 2022-12-21 | BQD.SI | SGD | $0.1590 | $0.1590 | $0.1650 | $0.1590 | $0.1650 | 7,100 | |
| 2022-12-20 | BQD.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1580 | $0.1640 | 3,000 | |
| 2022-12-19 | BQD.SI | SGD | $0.1580 | $0.1580 | $0.1650 | $0.1590 | $0.1650 | 8,200 | |
| 2022-12-16 | BQD.SI | SGD | $0.1640 | $0.1530 | $0.1640 | $0.1550 | $0.1640 | 49,000 | |
| 2022-12-15 | BQD.SI | SGD | $0.1600 | $0.1570 | $0.1620 | $0.1530 | $0.1590 | 23,800 | |
| 2022-12-14 | BQD.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1620 | $0.1680 | 5,000 | |
| 2022-12-13 | BQD.SI | SGD | $0.1650 | $0.1600 | $0.1670 | $0.1600 | $0.1650 | 7,500 | |
| 2022-12-12 | BQD.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1580 | $0.1670 | 0 | |
| 2022-12-09 | BQD.SI | SGD | $0.1670 | $0.1600 | $0.1680 | $0.0000 | $0.1670 | 1,811,300 | |
| 2022-12-08 | BQD.SI | SGD | $0.1670 | $0.1600 | $0.1670 | $0.1580 | $0.1650 | 3,200 | |
| 2022-12-07 | BQD.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1580 | $0.1680 | 2,000 | |
| 2022-12-06 | BQD.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1580 | $0.1670 | 2,000 | |
| 2022-12-05 | BQD.SI | SGD | $0.1680 | $0.1570 | $0.1680 | $0.1560 | $0.1680 | 8,800 | |
| 2022-12-02 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1570 | $0.1670 | 0 | |
| 2022-12-01 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1570 | $0.1680 | 0 | |
| 2022-11-30 | BQD.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1570 | $0.1670 | 8,500 | |
| 2022-11-29 | BQD.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1570 | $0.1680 | 5,000 | |
| 2022-11-28 | BQD.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1570 | $0.1660 | 0 | |
| 2022-11-25 | BQD.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1570 | $0.1660 | 10,000 | |
| 2022-11-24 | BQD.SI | SGD | $0.1660 | $0.1570 | $0.1660 | $0.1590 | $0.1660 | 15,600 |