Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3350 | $0.3700 | 10,400 | |
| 2026-08-19 | BQD.SI | SGD | $0.3700 | $0.3400 | $0.4000 | $0.3400 | $0.3700 | 5,400 | |
| 2026-08-18 | BQD.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3300 | $0.3950 | 300 | |
| 2026-08-17 | BQD.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3750 | $0.3950 | 30,000 | |
| 2026-08-14 | BQD.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3500 | $0.3750 | 110,000 | |
| 2026-08-13 | BQD.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3500 | $0.3750 | 106,100 | |
| 2026-08-12 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3000 | $0.3500 | 4,374,314 | |
| 2026-08-11 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2300 | $0.3500 | 80,000 | |
| 2026-08-07 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2026-08-06 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2026-08-05 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2026-08-04 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2026-08-03 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2026-07-31 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2026-07-30 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2026-07-29 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2026-07-28 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2026-07-27 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2050 | $0.3500 | 0 | |
| 2026-07-24 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2050 | $0.3500 | 0 | |
| 2026-07-23 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2050 | $0.3500 | 0 | |
| 2026-07-22 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2026-07-21 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3000 | $0.3500 | 25,000 | |
| 2026-07-20 | BQD.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2026-07-17 | BQD.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3000 | $0.3550 | 100 | |
| 2026-07-16 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2026-07-15 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 117,000 | |
| 2026-07-14 | BQD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2026-07-13 | BQD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2026-07-10 | BQD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2026-07-09 | BQD.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.2900 | $0.3100 | 110,100 | |
| 2026-07-08 | BQD.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2550 | $0.3150 | 16,000 | |
| 2026-07-07 | BQD.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.2900 | $0.3100 | 54,000 | |
| 2026-07-06 | BQD.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 87,100 | |
| 2026-07-03 | BQD.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.2850 | $0.3100 | 23,900 | |
| 2026-07-02 | BQD.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2850 | $0.3100 | 2,100 | |
| 2026-07-01 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 30,000 | |
| 2026-06-30 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 150,000 | |
| 2026-06-29 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3200 | 80,000 | |
| 2026-06-26 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2026-06-25 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2026-06-24 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2026-06-23 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 50,000 | |
| 2026-06-22 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2026-06-19 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3550 | 20,000 | |
| 2026-06-18 | BQD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3550 | 15,000 | |
| 2026-06-17 | BQD.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2900 | $0.3550 | 0 | |
| 2026-06-16 | BQD.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2900 | $0.3550 | 0 | |
| 2026-06-15 | BQD.SI | SGD | $0.3600 | $0.3000 | $0.3600 | $0.3000 | $0.3600 | 800 | |
| 2026-06-12 | BQD.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.3000 | $0.3100 | 25,400 | |
| 2026-06-11 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 9,000 |