Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2026-10-02 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2026-10-01 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2026-09-30 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2026-09-29 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2026-09-28 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2026-09-25 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 9,758,350 | |
| 2026-09-24 | BQD.SI | SGD | $0.3300 | $0.2850 | $0.3350 | $0.2900 | $0.3350 | 3,200 | |
| 2026-09-23 | BQD.SI | SGD | $0.3350 | $0.2700 | $0.3350 | $0.2850 | $0.3350 | 3,200 | |
| 2026-09-22 | BQD.SI | SGD | $0.2700 | $0.2700 | $0.3100 | $0.2850 | $0.3550 | 4,700 | |
| 2026-09-21 | BQD.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2026-09-18 | BQD.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 100 | |
| 2026-09-17 | BQD.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3500 | 14,000 | |
| 2026-09-16 | BQD.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2026-09-15 | BQD.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2026-09-14 | BQD.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3350 | $0.3650 | 2,000 | |
| 2026-09-11 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2026-09-10 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2026-09-09 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2026-09-08 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 2,000,000 | |
| 2026-09-07 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2026-09-04 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2026-09-03 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 6,083,627 | |
| 2026-09-02 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2026-09-01 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2026-08-31 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3700 | 300 | |
| 2026-08-28 | BQD.SI | SGD | $0.3700 | $0.3350 | $0.3700 | $0.3350 | $0.3700 | 400 | |
| 2026-08-27 | BQD.SI | SGD | $0.3350 | $0.3350 | $0.3700 | $0.3400 | $0.3700 | 14,300 | |
| 2026-08-26 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3350 | $0.3700 | 1,000 | |
| 2026-08-25 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2026-08-24 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2026-08-21 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3350 | $0.3650 | 300 | |
| 2026-08-20 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3350 | $0.3700 | 10,400 | |
| 2026-08-19 | BQD.SI | SGD | $0.3700 | $0.3400 | $0.4000 | $0.3400 | $0.3700 | 5,400 | |
| 2026-08-18 | BQD.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3300 | $0.3950 | 300 | |
| 2026-08-17 | BQD.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3750 | $0.3950 | 30,000 | |
| 2026-08-14 | BQD.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3500 | $0.3750 | 110,000 | |
| 2026-08-13 | BQD.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3500 | $0.3750 | 106,100 | |
| 2026-08-12 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3000 | $0.3500 | 4,374,314 | |
| 2026-08-11 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2300 | $0.3500 | 80,000 | |
| 2026-08-07 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2026-08-06 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2026-08-05 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2026-08-04 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2026-08-03 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2026-07-31 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2026-07-30 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2026-07-29 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2026-07-28 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2026-07-27 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2050 | $0.3500 | 0 |