Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BQD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 100 | |
| 2026-03-10 | BQD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3900 | 1,000 | |
| 2026-03-09 | BQD.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 5,500 | |
| 2026-03-06 | BQD.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3800 | 900 | |
| 2026-03-05 | BQD.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2026-03-04 | BQD.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 21,000 | |
| 2026-03-03 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-03-02 | BQD.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 15,000 | |
| 2026-02-27 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2026-02-26 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3650 | 162,400 | |
| 2026-02-25 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 30,000 | |
| 2026-02-24 | BQD.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 5,500 | |
| 2026-02-23 | BQD.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 2,300 | |
| 2026-02-20 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 300 | |
| 2026-02-19 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 700 | |
| 2026-02-16 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 17,300 | |
| 2026-02-13 | BQD.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3750 | 30,000 | |
| 2026-02-12 | BQD.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3700 | $0.3900 | 87,500 | |
| 2026-02-11 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-02-10 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 4,200,000 | |
| 2026-02-09 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.4000 | 36,000 | |
| 2026-02-06 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-02-05 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-02-04 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 59,400 | |
| 2026-02-03 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-02-02 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-01-30 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 42,900 | |
| 2026-01-29 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2026-01-28 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3900 | 41,100 | |
| 2026-01-27 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 10,700 | |
| 2026-01-26 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3800 | $0.3900 | 35,200 | |
| 2026-01-23 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-01-22 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-01-21 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 200 | |
| 2026-01-20 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2026-01-19 | BQD.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3750 | $0.3900 | 49,400 | |
| 2026-01-16 | BQD.SI | SGD | $0.3950 | $0.3700 | $0.4000 | $0.3800 | $0.4000 | 402,600 | |
| 2026-01-15 | BQD.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3750 | $0.3850 | 390,000 | |
| 2026-01-14 | BQD.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 60,400 | |
| 2026-01-13 | BQD.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 86,300 | |
| 2026-01-12 | BQD.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 3,442,000 | |
| 2026-01-09 | BQD.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 47,000 | |
| 2026-01-08 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 1,700 | |
| 2026-01-07 | BQD.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 120,500 | |
| 2026-01-06 | BQD.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 335,900 | |
| 2026-01-05 | BQD.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 231,100 | |
| 2026-01-02 | BQD.SI | SGD | $0.3900 | $0.3800 | $0.4250 | $0.3900 | $0.4250 | 97,700 | |
| 2025-12-31 | BQD.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 8,000 | |
| 2025-12-30 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-12-29 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |