Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BQD.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 22,100 | |
| 2026-07-03 | BQD.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.2850 | $0.3100 | 23,900 | |
| 2026-07-02 | BQD.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2850 | $0.3100 | 2,100 | |
| 2026-07-01 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 30,000 | |
| 2026-06-30 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 150,000 | |
| 2026-06-29 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3200 | 80,000 | |
| 2026-06-26 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2026-06-25 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2026-06-24 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2026-06-23 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 50,000 | |
| 2026-06-22 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2026-06-19 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3550 | 20,000 | |
| 2026-06-18 | BQD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3550 | 15,000 | |
| 2026-06-17 | BQD.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2900 | $0.3550 | 0 | |
| 2026-06-16 | BQD.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2900 | $0.3550 | 0 | |
| 2026-06-15 | BQD.SI | SGD | $0.3600 | $0.3000 | $0.3600 | $0.3000 | $0.3600 | 800 | |
| 2026-06-12 | BQD.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.3000 | $0.3100 | 25,400 | |
| 2026-06-11 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 9,000 | |
| 2026-06-10 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3200 | 11,000 | |
| 2026-06-09 | BQD.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3200 | 75,400 | |
| 2026-06-08 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2026-06-05 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2026-06-04 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3150 | $0.3300 | 40,000 | |
| 2026-06-03 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2026-06-02 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.3500 | 37,000 | |
| 2026-05-29 | BQD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2026-05-28 | BQD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3500 | 4,100 | |
| 2026-05-26 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 | |
| 2026-05-25 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2850 | $0.3500 | 13,500 | |
| 2026-05-22 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2850 | $0.3600 | 2,900 | |
| 2026-05-21 | BQD.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2026-05-20 | BQD.SI | SGD | $0.3550 | $0.3100 | $0.3550 | $0.3000 | $0.3550 | 11,900 | |
| 2026-05-19 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2026-05-18 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2026-05-15 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3050 | $0.3400 | 81,000 | |
| 2026-05-14 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3600 | $0.3000 | $0.3600 | 24,900 | |
| 2026-05-13 | BQD.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2026-05-12 | BQD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3300 | $0.3800 | 6,000 | |
| 2026-05-11 | BQD.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2026-05-08 | BQD.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2026-05-07 | BQD.SI | SGD | $0.3600 | $0.3250 | $0.3600 | $0.3600 | $0.3700 | 49,100 | |
| 2026-05-06 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2026-05-05 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2026-05-04 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.3400 | $0.3700 | 59,600 | |
| 2026-04-30 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2026-04-29 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-04-28 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2026-04-27 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-04-24 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3650 | 0 | |
| 2026-04-23 | BQD.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3450 | $0.3750 | 400 |