Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2850 | $0.3600 | 2,900 | |
| 2026-05-21 | BQD.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2026-05-20 | BQD.SI | SGD | $0.3550 | $0.3100 | $0.3550 | $0.3000 | $0.3550 | 11,900 | |
| 2026-05-19 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2026-05-18 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2026-05-15 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3050 | $0.3400 | 81,000 | |
| 2026-05-14 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3600 | $0.3000 | $0.3600 | 24,900 | |
| 2026-05-13 | BQD.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2026-05-12 | BQD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3300 | $0.3800 | 6,000 | |
| 2026-05-11 | BQD.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2026-05-08 | BQD.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2026-05-07 | BQD.SI | SGD | $0.3600 | $0.3250 | $0.3600 | $0.3600 | $0.3700 | 49,100 | |
| 2026-05-06 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2026-05-05 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2026-05-04 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.3400 | $0.3700 | 59,600 | |
| 2026-04-30 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2026-04-29 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-04-28 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2026-04-27 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-04-24 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3650 | 0 | |
| 2026-04-23 | BQD.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3450 | $0.3750 | 400 | |
| 2026-04-22 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3750 | 6,800 | |
| 2026-04-21 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2026-04-20 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3500 | $0.3750 | 50,000 | |
| 2026-04-17 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2026-04-16 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2026-04-15 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2026-04-14 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2026-04-13 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3850 | 10,000 | |
| 2026-04-10 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2026-04-09 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2026-04-08 | BQD.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3850 | 24,600 | |
| 2026-04-07 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-04-06 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2026-04-02 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2026-04-01 | BQD.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3800 | 14,700 | |
| 2026-03-31 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3550 | $0.3200 | $0.4000 | 38,500 | |
| 2026-03-30 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2026-03-27 | BQD.SI | SGD | $0.3900 | $0.3450 | $0.3900 | $0.3500 | $0.4100 | 30,100 | |
| 2026-03-26 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3900 | 700 | |
| 2026-03-25 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2026-03-24 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2026-03-23 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2026-03-20 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 100 | |
| 2026-03-19 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2026-03-18 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3000 | $0.3500 | 13,500 | |
| 2026-03-17 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3900 | 3,000 | |
| 2026-03-16 | BQD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 5,600 | |
| 2026-03-13 | BQD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 32,900 | |
| 2026-03-12 | BQD.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3900 | 10,400 |