Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BQD.SI | SGD | $0.1630 | $0.1630 | $0.1660 | $0.1570 | $0.1660 | 5,000 | |
| 2022-11-22 | BQD.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1570 | $0.1650 | 9,000 | |
| 2022-11-21 | BQD.SI | SGD | $0.1570 | $0.1570 | $0.1670 | $0.1570 | $0.1610 | 11,200 | |
| 2022-11-18 | BQD.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2022-11-17 | BQD.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1550 | $0.1660 | 3,500 | |
| 2022-11-16 | BQD.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.1550 | $0.1630 | 3,400 | |
| 2022-11-15 | BQD.SI | SGD | $0.1610 | $0.1500 | $0.1610 | $0.1610 | $0.1620 | 93,700 | |
| 2022-11-14 | BQD.SI | SGD | $0.1500 | $0.1500 | $0.1630 | $0.1500 | $0.1610 | 90,800 | |
| 2022-11-11 | BQD.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1520 | $0.1620 | 8,000 | |
| 2022-11-10 | BQD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2022-11-09 | BQD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1610 | 0 | |
| 2022-11-08 | BQD.SI | SGD | $0.1600 | $0.1540 | $0.1600 | $0.1550 | $0.1610 | 118,100 | |
| 2022-11-07 | BQD.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1460 | $0.1540 | 28,900 | |
| 2022-11-04 | BQD.SI | SGD | $0.1540 | $0.1480 | $0.1540 | $0.1510 | $0.1550 | 32,200 | |
| 2022-11-03 | BQD.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1460 | $0.1510 | 18,700 | |
| 2022-11-02 | BQD.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1460 | $0.1520 | 5,800 | |
| 2022-11-01 | BQD.SI | SGD | $0.1450 | $0.1450 | $0.1600 | $0.1440 | $0.1490 | 95,600 | |
| 2022-10-31 | BQD.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2022-10-28 | BQD.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2022-10-27 | BQD.SI | SGD | $0.1630 | $0.1490 | $0.1630 | $0.1500 | $0.1630 | 15,000 | |
| 2022-10-26 | BQD.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2022-10-25 | BQD.SI | SGD | $0.1590 | $0.1530 | $0.1590 | $0.1500 | $0.1590 | 50,900 | |
| 2022-10-21 | BQD.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1470 | $0.1540 | 10,000 | |
| 2022-10-20 | BQD.SI | SGD | $0.1530 | $0.1460 | $0.1530 | $0.1470 | $0.1530 | 9,200 | |
| 2022-10-19 | BQD.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1510 | 10,000 | |
| 2022-10-18 | BQD.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.1470 | $0.1510 | 173,200 | |
| 2022-10-17 | BQD.SI | SGD | $0.1510 | $0.1430 | $0.1510 | $0.1450 | $0.1510 | 286,700 | |
| 2022-10-14 | BQD.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1500 | $0.1550 | 14,100 | |
| 2022-10-13 | BQD.SI | SGD | $0.1520 | $0.1400 | $0.1520 | $0.1410 | $0.1520 | 127,600 | |
| 2022-10-12 | BQD.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1500 | $0.1560 | 4,500 | |
| 2022-10-11 | BQD.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1440 | $0.1560 | 6,000 | |
| 2022-10-10 | BQD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1540 | 0 | |
| 2022-10-07 | BQD.SI | SGD | $0.1450 | $0.1450 | $0.1630 | $0.1450 | $0.1490 | 12,100 | |
| 2022-10-06 | BQD.SI | SGD | $0.1570 | $0.1450 | $0.1570 | $0.1420 | $0.1550 | 15,100 | |
| 2022-10-05 | BQD.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1450 | 15,000 | |
| 2022-10-04 | BQD.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1400 | $0.1450 | 11,000 | |
| 2022-10-03 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 24,000 | |
| 2022-09-30 | BQD.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2022-09-29 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1470 | 20,000 | |
| 2022-09-28 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1430 | 98,000 | |
| 2022-09-27 | BQD.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1400 | $0.1450 | 80,100 | |
| 2022-09-26 | BQD.SI | SGD | $0.1480 | $0.1400 | $0.1480 | $0.1400 | $0.1480 | 90,800 | |
| 2022-09-23 | BQD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2022-09-22 | BQD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1460 | 0 | |
| 2022-09-21 | BQD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2022-09-20 | BQD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2022-09-19 | BQD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1410 | $0.1500 | 2,000 | |
| 2022-09-16 | BQD.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1410 | $0.1500 | 2,000 | |
| 2022-09-15 | BQD.SI | SGD | $0.1490 | $0.1400 | $0.1500 | $0.1400 | $0.1490 | 170,100 | |
| 2022-09-14 | BQD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 |