Envictus

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-14 BQD.SI SGD $0.1490 $0.0000 $0.0000 $0.1410 $0.1490 0
2022-09-13 BQD.SI SGD $0.1490 $0.0000 $0.0000 $0.1420 $0.1500 0
2022-09-12 BQD.SI SGD $0.1490 $0.0000 $0.0000 $0.1420 $0.1500 0
2022-09-09 BQD.SI SGD $0.1490 $0.0000 $0.0000 $0.1420 $0.1500 0
2022-09-08 BQD.SI SGD $0.1490 $0.1490 $0.1490 $0.1410 $0.1490 1,000
2022-09-07 BQD.SI SGD $0.1400 $0.1400 $0.1400 $0.1400 $0.1490 6,900
2022-09-06 BQD.SI SGD $0.1420 $0.1400 $0.1450 $0.1410 $0.1480 35,500
2022-09-05 BQD.SI SGD $0.1490 $0.1420 $0.1530 $0.1430 $0.1520 6,600
2022-09-02 BQD.SI SGD $0.1420 $0.1410 $0.1480 $0.1420 $0.1550 22,400
2022-09-01 BQD.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1590 0
2022-08-31 BQD.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1590 0
2022-08-30 BQD.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1590 0
2022-08-29 BQD.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1590 0
2022-08-26 BQD.SI SGD $0.1600 $0.1480 $0.1600 $0.1480 $0.1590 3,000
2022-08-25 BQD.SI SGD $0.1560 $0.1560 $0.1560 $0.1480 $0.1580 2,000
2022-08-24 BQD.SI SGD $0.1560 $0.1560 $0.1560 $0.1470 $0.1560 1,000
2022-08-23 BQD.SI SGD $0.1560 $0.1480 $0.1560 $0.1470 $0.1560 4,000
2022-08-22 BQD.SI SGD $0.1570 $0.1570 $0.1570 $0.1470 $0.1580 2,000
2022-08-19 BQD.SI SGD $0.1580 $0.1460 $0.1580 $0.1460 $0.1570 4,500
2022-08-18 BQD.SI SGD $0.1590 $0.1530 $0.1590 $0.1470 $0.1580 13,000
2022-08-17 BQD.SI SGD $0.1550 $0.1550 $0.1550 $0.1410 $0.1540 1,000
2022-08-16 BQD.SI SGD $0.1530 $0.1400 $0.1560 $0.1410 $0.1540 44,300
2022-08-15 BQD.SI SGD $0.1570 $0.1450 $0.1570 $0.1440 $0.1570 4,000
2022-08-12 BQD.SI SGD $0.1580 $0.1400 $0.1580 $0.1440 $0.1580 91,500
2022-08-11 BQD.SI SGD $0.1590 $0.1500 $0.1590 $0.1470 $0.1590 5,000
2022-08-10 BQD.SI SGD $0.1600 $0.1600 $0.1600 $0.1470 $0.1600 2,000
2022-08-08 BQD.SI SGD $0.1600 $0.1600 $0.1600 $0.1470 $0.1600 2,000
2022-08-05 BQD.SI SGD $0.1600 $0.1600 $0.1600 $0.1470 $0.1600 1,000
2022-08-04 BQD.SI SGD $0.1600 $0.1600 $0.1600 $0.1550 $0.1600 1,000
2022-08-03 BQD.SI SGD $0.1600 $0.1560 $0.1600 $0.1550 $0.1600 3,000
2022-08-02 BQD.SI SGD $0.1560 $0.1550 $0.1590 $0.1550 $0.1560 7,900
2022-08-01 BQD.SI SGD $0.1450 $0.1450 $0.1590 $0.1440 $0.1450 7,500
2022-07-29 BQD.SI SGD $0.1570 $0.0000 $0.0000 $0.1420 $0.1570 0
2022-07-28 BQD.SI SGD $0.1570 $0.1410 $0.1570 $0.1430 $0.1570 5,500
2022-07-27 BQD.SI SGD $0.1410 $0.0000 $0.0000 $0.1410 $0.1540 0
2022-07-26 BQD.SI SGD $0.1410 $0.1400 $0.1550 $0.1400 $0.1520 102,700
2022-07-25 BQD.SI SGD $0.1600 $0.1570 $0.1600 $0.1400 $0.1600 4,000
2022-07-22 BQD.SI SGD $0.1430 $0.1430 $0.1600 $0.1380 $0.1430 25,100
2022-07-21 BQD.SI SGD $0.1600 $0.1600 $0.1600 $0.1460 $0.1600 15,000
2022-07-20 BQD.SI SGD $0.1620 $0.1410 $0.1630 $0.1420 $0.1620 20,000
2022-07-19 BQD.SI SGD $0.1390 $0.1390 $0.1650 $0.1390 $0.1600 27,900
2022-07-18 BQD.SI SGD $0.1620 $0.1620 $0.1630 $0.1360 $0.1600 9,000
2022-07-15 BQD.SI SGD $0.1660 $0.1660 $0.1680 $0.1230 $0.1630 7,100
2022-07-14 BQD.SI SGD $0.1630 $0.1600 $0.1630 $0.1250 $0.1630 11,000
2022-07-13 BQD.SI SGD $0.1590 $0.1590 $0.1590 $0.1230 $0.1790 300
2022-07-12 BQD.SI SGD $0.1480 $0.1480 $0.1490 $0.1220 $0.1490 2,300
2022-07-08 BQD.SI SGD $0.1430 $0.0000 $0.0000 $0.1200 $0.1550 0
2022-07-07 BQD.SI SGD $0.1430 $0.1430 $0.1440 $0.1180 $0.1430 3,000
2022-07-06 BQD.SI SGD $0.1360 $0.0000 $0.0000 $0.1300 $0.1460 0
2022-07-05 BQD.SI SGD $0.1360 $0.0000 $0.0000 $0.1170 $0.1450 0