Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1170 | $0.1430 | 0 | |
| 2022-07-01 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1170 | $0.1440 | 0 | |
| 2022-06-30 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1170 | $0.1390 | 0 | |
| 2022-06-29 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1170 | $0.1390 | 0 | |
| 2022-06-28 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1170 | $0.1390 | 0 | |
| 2022-06-27 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1170 | $0.1390 | 0 | |
| 2022-06-24 | BQD.SI | SGD | $0.1360 | $0.1140 | $0.1390 | $0.1360 | $0.1370 | 7,500 | |
| 2022-06-23 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2022-06-22 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2022-06-21 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2022-06-20 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1080 | $0.1380 | 0 | |
| 2022-06-17 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2022-06-16 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2022-06-15 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2022-06-14 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2022-06-13 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2022-06-10 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2022-06-09 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2022-06-08 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2022-06-07 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1450 | 0 | |
| 2022-06-06 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1460 | 0 | |
| 2022-06-03 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1120 | $0.1460 | 0 | |
| 2022-06-02 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1460 | 0 | |
| 2022-06-01 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1100 | $0.1460 | 0 | |
| 2022-05-31 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1100 | $0.1460 | 0 | |
| 2022-05-30 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1460 | 0 | |
| 2022-05-27 | BQD.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1120 | $0.1360 | 300 | |
| 2022-05-26 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1370 | 0 | |
| 2022-05-25 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2022-05-24 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2022-05-23 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2022-05-20 | BQD.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 3,500 | |
| 2022-05-19 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2022-05-18 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2022-05-17 | BQD.SI | SGD | $0.1280 | $0.1280 | $0.1390 | $0.1220 | $0.1280 | 2,500 | |
| 2022-05-13 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 | |
| 2022-05-12 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 | |
| 2022-05-11 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 | |
| 2022-05-10 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 | |
| 2022-05-09 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2022-05-06 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2022-05-05 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1210 | $0.1460 | 0 | |
| 2022-05-04 | BQD.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1460 | 2,500 | |
| 2022-04-29 | BQD.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1210 | $0.1380 | 1,000 | |
| 2022-04-28 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2022-04-27 | BQD.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1210 | $0.1380 | 2,000 | |
| 2022-04-26 | BQD.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2022-04-25 | BQD.SI | SGD | $0.1320 | $0.1200 | $0.1320 | $0.1200 | $0.1290 | 14,000 | |
| 2022-04-22 | BQD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2022-04-21 | BQD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 |