Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BQD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2022-04-19 | BQD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2022-04-18 | BQD.SI | SGD | $0.1350 | $0.1200 | $0.1350 | $0.1210 | $0.1340 | 27,000 | |
| 2022-04-14 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2022-04-13 | BQD.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1230 | $0.1370 | 2,000 | |
| 2022-04-12 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1210 | $0.1370 | 0 | |
| 2022-04-11 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2022-04-08 | BQD.SI | SGD | $0.1360 | $0.1200 | $0.1360 | $0.1220 | $0.1360 | 12,000 | |
| 2022-04-07 | BQD.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2022-04-06 | BQD.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2022-04-05 | BQD.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2022-04-04 | BQD.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2022-04-01 | BQD.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2022-03-31 | BQD.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1210 | $0.1340 | 2,000 | |
| 2022-03-30 | BQD.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2022-03-29 | BQD.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1190 | $0.1340 | 3,500 | |
| 2022-03-28 | BQD.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2022-03-25 | BQD.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1220 | $0.1340 | 40,000 | |
| 2022-03-24 | BQD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1190 | $0.1350 | 0 | |
| 2022-03-23 | BQD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1190 | $0.1350 | 0 | |
| 2022-03-22 | BQD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1190 | $0.1350 | 0 | |
| 2022-03-21 | BQD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2022-03-18 | BQD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2022-03-17 | BQD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2022-03-16 | BQD.SI | SGD | $0.1350 | $0.1180 | $0.1350 | $0.1220 | $0.1340 | 20,000 | |
| 2022-03-15 | BQD.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1370 | 2,000 | |
| 2022-03-14 | BQD.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1370 | 0 | |
| 2022-03-11 | BQD.SI | SGD | $0.1320 | $0.1320 | $0.1380 | $0.1180 | $0.1370 | 4,000 | |
| 2022-03-10 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2022-03-09 | BQD.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1250 | $0.1380 | 2,000 | |
| 2022-03-08 | BQD.SI | SGD | $0.1280 | $0.1280 | $0.1370 | $0.1200 | $0.1370 | 8,000 | |
| 2022-03-07 | BQD.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2022-03-04 | BQD.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1110 | $0.1370 | 500 | |
| 2022-03-03 | BQD.SI | SGD | $0.1210 | $0.1100 | $0.1220 | $0.1110 | $0.1290 | 7,400 | |
| 2022-03-02 | BQD.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1100 | $0.1210 | 10,800 | |
| 2022-03-01 | BQD.SI | SGD | $0.1240 | $0.1100 | $0.1240 | $0.1110 | $0.1240 | 6,100 | |
| 2022-02-28 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2022-02-25 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2022-02-24 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2022-02-23 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2022-02-22 | BQD.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1110 | $0.1260 | 1,000 | |
| 2022-02-21 | BQD.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1260 | 38,000 | |
| 2022-02-18 | BQD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2022-02-17 | BQD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2022-02-16 | BQD.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1300 | 10,800 | |
| 2022-02-15 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1340 | 0 | |
| 2022-02-14 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-02-11 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2022-02-10 | BQD.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1120 | $0.1280 | 1,000 | |
| 2022-02-09 | BQD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1260 | 0 |