Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 24,000 | |
| 2022-09-30 | BQD.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2022-09-29 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1470 | 20,000 | |
| 2022-09-28 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1430 | 98,000 | |
| 2022-09-27 | BQD.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1400 | $0.1450 | 80,100 | |
| 2022-09-26 | BQD.SI | SGD | $0.1480 | $0.1400 | $0.1480 | $0.1400 | $0.1480 | 90,800 | |
| 2022-09-23 | BQD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2022-09-22 | BQD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1460 | 0 | |
| 2022-09-21 | BQD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2022-09-20 | BQD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2022-09-19 | BQD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1410 | $0.1500 | 2,000 | |
| 2022-09-16 | BQD.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1410 | $0.1500 | 2,000 | |
| 2022-09-15 | BQD.SI | SGD | $0.1490 | $0.1400 | $0.1500 | $0.1400 | $0.1490 | 170,100 | |
| 2022-09-14 | BQD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2022-09-13 | BQD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2022-09-12 | BQD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2022-09-09 | BQD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2022-09-08 | BQD.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1410 | $0.1490 | 1,000 | |
| 2022-09-07 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1490 | 6,900 | |
| 2022-09-06 | BQD.SI | SGD | $0.1420 | $0.1400 | $0.1450 | $0.1410 | $0.1480 | 35,500 | |
| 2022-09-05 | BQD.SI | SGD | $0.1490 | $0.1420 | $0.1530 | $0.1430 | $0.1520 | 6,600 | |
| 2022-09-02 | BQD.SI | SGD | $0.1420 | $0.1410 | $0.1480 | $0.1420 | $0.1550 | 22,400 | |
| 2022-09-01 | BQD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2022-08-31 | BQD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2022-08-30 | BQD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2022-08-29 | BQD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2022-08-26 | BQD.SI | SGD | $0.1600 | $0.1480 | $0.1600 | $0.1480 | $0.1590 | 3,000 | |
| 2022-08-25 | BQD.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1480 | $0.1580 | 2,000 | |
| 2022-08-24 | BQD.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1470 | $0.1560 | 1,000 | |
| 2022-08-23 | BQD.SI | SGD | $0.1560 | $0.1480 | $0.1560 | $0.1470 | $0.1560 | 4,000 | |
| 2022-08-22 | BQD.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1470 | $0.1580 | 2,000 | |
| 2022-08-19 | BQD.SI | SGD | $0.1580 | $0.1460 | $0.1580 | $0.1460 | $0.1570 | 4,500 | |
| 2022-08-18 | BQD.SI | SGD | $0.1590 | $0.1530 | $0.1590 | $0.1470 | $0.1580 | 13,000 | |
| 2022-08-17 | BQD.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1410 | $0.1540 | 1,000 | |
| 2022-08-16 | BQD.SI | SGD | $0.1530 | $0.1400 | $0.1560 | $0.1410 | $0.1540 | 44,300 | |
| 2022-08-15 | BQD.SI | SGD | $0.1570 | $0.1450 | $0.1570 | $0.1440 | $0.1570 | 4,000 | |
| 2022-08-12 | BQD.SI | SGD | $0.1580 | $0.1400 | $0.1580 | $0.1440 | $0.1580 | 91,500 | |
| 2022-08-11 | BQD.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1470 | $0.1590 | 5,000 | |
| 2022-08-10 | BQD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1470 | $0.1600 | 2,000 | |
| 2022-08-08 | BQD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1470 | $0.1600 | 2,000 | |
| 2022-08-05 | BQD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1470 | $0.1600 | 1,000 | |
| 2022-08-04 | BQD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 1,000 | |
| 2022-08-03 | BQD.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1550 | $0.1600 | 3,000 | |
| 2022-08-02 | BQD.SI | SGD | $0.1560 | $0.1550 | $0.1590 | $0.1550 | $0.1560 | 7,900 | |
| 2022-08-01 | BQD.SI | SGD | $0.1450 | $0.1450 | $0.1590 | $0.1440 | $0.1450 | 7,500 | |
| 2022-07-29 | BQD.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1420 | $0.1570 | 0 | |
| 2022-07-28 | BQD.SI | SGD | $0.1570 | $0.1410 | $0.1570 | $0.1430 | $0.1570 | 5,500 | |
| 2022-07-27 | BQD.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2022-07-26 | BQD.SI | SGD | $0.1410 | $0.1400 | $0.1550 | $0.1400 | $0.1520 | 102,700 | |
| 2022-07-25 | BQD.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1400 | $0.1600 | 4,000 |