Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BQD.SI | SGD | $0.1430 | $0.1430 | $0.1600 | $0.1380 | $0.1430 | 25,100 | |
| 2022-07-21 | BQD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1460 | $0.1600 | 15,000 | |
| 2022-07-20 | BQD.SI | SGD | $0.1620 | $0.1410 | $0.1630 | $0.1420 | $0.1620 | 20,000 | |
| 2022-07-19 | BQD.SI | SGD | $0.1390 | $0.1390 | $0.1650 | $0.1390 | $0.1600 | 27,900 | |
| 2022-07-18 | BQD.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1360 | $0.1600 | 9,000 | |
| 2022-07-15 | BQD.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1230 | $0.1630 | 7,100 | |
| 2022-07-14 | BQD.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1250 | $0.1630 | 11,000 | |
| 2022-07-13 | BQD.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1230 | $0.1790 | 300 | |
| 2022-07-12 | BQD.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1220 | $0.1490 | 2,300 | |
| 2022-07-08 | BQD.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2022-07-07 | BQD.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1180 | $0.1430 | 3,000 | |
| 2022-07-06 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1460 | 0 | |
| 2022-07-05 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1170 | $0.1450 | 0 | |
| 2022-07-04 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1170 | $0.1430 | 0 | |
| 2022-07-01 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1170 | $0.1440 | 0 | |
| 2022-06-30 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1170 | $0.1390 | 0 | |
| 2022-06-29 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1170 | $0.1390 | 0 | |
| 2022-06-28 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1170 | $0.1390 | 0 | |
| 2022-06-27 | BQD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1170 | $0.1390 | 0 | |
| 2022-06-24 | BQD.SI | SGD | $0.1360 | $0.1140 | $0.1390 | $0.1360 | $0.1370 | 7,500 | |
| 2022-06-23 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2022-06-22 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2022-06-21 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2022-06-20 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1080 | $0.1380 | 0 | |
| 2022-06-17 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2022-06-16 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2022-06-15 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2022-06-14 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2022-06-13 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2022-06-10 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2022-06-09 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2022-06-08 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2022-06-07 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1450 | 0 | |
| 2022-06-06 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1460 | 0 | |
| 2022-06-03 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1120 | $0.1460 | 0 | |
| 2022-06-02 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1460 | 0 | |
| 2022-06-01 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1100 | $0.1460 | 0 | |
| 2022-05-31 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1100 | $0.1460 | 0 | |
| 2022-05-30 | BQD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1460 | 0 | |
| 2022-05-27 | BQD.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1120 | $0.1360 | 300 | |
| 2022-05-26 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1370 | 0 | |
| 2022-05-25 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2022-05-24 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2022-05-23 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2022-05-20 | BQD.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 3,500 | |
| 2022-05-19 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2022-05-18 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2022-05-17 | BQD.SI | SGD | $0.1280 | $0.1280 | $0.1390 | $0.1220 | $0.1280 | 2,500 | |
| 2022-05-13 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 | |
| 2022-05-12 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 |