Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | BQD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2021-11-24 | BQD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1650 | 0 | |
| 2021-11-23 | BQD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1650 | 0 | |
| 2021-11-22 | BQD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1230 | $0.1640 | 4,000 | |
| 2021-11-19 | BQD.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1210 | $0.1640 | 0 | |
| 2021-11-18 | BQD.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1210 | $0.1540 | 3,000 | |
| 2021-11-17 | BQD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2021-11-16 | BQD.SI | SGD | $0.1480 | $0.1200 | $0.1480 | $0.1230 | $0.1470 | 83,000 | |
| 2021-11-15 | BQD.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1220 | $0.1500 | 7,000 | |
| 2021-11-12 | BQD.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1230 | $0.1480 | 3,000 | |
| 2021-11-11 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1400 | 10,000 | |
| 2021-11-10 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1200 | $0.1400 | 15,000 | |
| 2021-11-09 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1590 | 2,200 | |
| 2021-11-08 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1400 | 6,000 | |
| 2021-11-05 | BQD.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1230 | $0.1580 | 1,000 | |
| 2021-11-03 | BQD.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1180 | $0.1450 | 5,100 | |
| 2021-11-02 | BQD.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1180 | $0.1350 | 22,000 | |
| 2021-11-01 | BQD.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1350 | 5,100 | |
| 2021-10-29 | BQD.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1350 | 5,000 | |
| 2021-10-28 | BQD.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2021-10-27 | BQD.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1390 | 42,000 | |
| 2021-10-26 | BQD.SI | SGD | $0.1300 | $0.1300 | $0.1380 | $0.1300 | $0.1380 | 39,100 | |
| 2021-10-25 | BQD.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1180 | $0.1380 | 5,000 | |
| 2021-10-22 | BQD.SI | SGD | $0.1240 | $0.1160 | $0.1240 | $0.1170 | $0.1240 | 15,100 | |
| 2021-10-21 | BQD.SI | SGD | $0.1170 | $0.1160 | $0.1300 | $0.1160 | $0.1240 | 124,400 | |
| 2021-10-20 | BQD.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1080 | $0.1390 | 10,000 | |
| 2021-10-19 | BQD.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1020 | $0.1160 | 56,300 | |
| 2021-10-18 | BQD.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 58,700 | |
| 2021-10-15 | BQD.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1440 | 500,000 | |
| 2021-10-14 | BQD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1440 | 0 | |
| 2021-10-13 | BQD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1440 | 0 | |
| 2021-10-12 | BQD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1440 | 0 | |
| 2021-10-11 | BQD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1440 | 0 | |
| 2021-10-08 | BQD.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1170 | $0.1440 | 2,000 | |
| 2021-10-07 | BQD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1440 | 0 | |
| 2021-10-06 | BQD.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1160 | $0.1450 | 1,032,000 | |
| 2021-10-05 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2021-10-04 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2021-10-01 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2021-09-30 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2021-09-29 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2021-09-28 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2021-09-27 | BQD.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0880 | $0.0000 | 15,000 | |
| 2021-09-24 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2021-09-23 | BQD.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1230 | $0.1250 | 10,000 | |
| 2021-09-22 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2021-09-21 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2021-09-20 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2021-09-17 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2021-09-16 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 |