Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BQD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2021-07-02 | BQD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2021-07-01 | BQD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2021-06-30 | BQD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1500 | 10,000 | |
| 2021-06-29 | BQD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2021-06-28 | BQD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2021-06-25 | BQD.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1590 | 2,600 | |
| 2021-06-24 | BQD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2021-06-23 | BQD.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 800 | |
| 2021-06-22 | BQD.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 200 | |
| 2021-06-21 | BQD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2021-06-18 | BQD.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1350 | $0.1450 | 2,000 | |
| 2021-06-17 | BQD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1340 | $0.1440 | 0 | |
| 2021-06-16 | BQD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1310 | $0.1440 | 0 | |
| 2021-06-15 | BQD.SI | SGD | $0.1440 | $0.1290 | $0.1440 | $0.1320 | $0.1440 | 56,200 | |
| 2021-06-14 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2021-06-11 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2021-06-10 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2021-06-09 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2021-06-08 | BQD.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1160 | $0.1200 | 11,100 | |
| 2021-06-07 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2021-06-04 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2021-06-03 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2021-06-02 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2021-06-01 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2021-05-31 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2021-05-28 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2021-05-27 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2021-05-25 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2021-05-24 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2021-05-21 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1550 | 0 | |
| 2021-05-20 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1550 | 0 | |
| 2021-05-19 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1010 | $0.1550 | 0 | |
| 2021-05-18 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1550 | 0 | |
| 2021-05-17 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2021-05-14 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-05-12 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1670 | 0 | |
| 2021-05-11 | BQD.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1220 | $0.1300 | 34,000 | |
| 2021-05-10 | BQD.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1330 | 0 | |
| 2021-05-07 | BQD.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1680 | 0 | |
| 2021-05-06 | BQD.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1680 | 0 | |
| 2021-05-05 | BQD.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1680 | 0 | |
| 2021-05-04 | BQD.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1680 | 0 | |
| 2021-05-03 | BQD.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1680 | 400 | |
| 2021-04-30 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1280 | $0.1680 | 0 | |
| 2021-04-29 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1250 | $0.1680 | 0 | |
| 2021-04-28 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1620 | 0 | |
| 2021-04-27 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1340 | $0.1620 | 0 | |
| 2021-04-26 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1620 | 0 | |
| 2021-04-23 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1620 | 0 |