XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BQF.SI | SGD | $0.7450 | $0.7400 | $0.7700 | $0.7050 | $0.7450 | 15,500 | |
| 2025-06-16 | BQF.SI | SGD | $0.7700 | $0.7450 | $0.7700 | $0.7050 | $0.7700 | 112,000 | |
| 2025-06-13 | BQF.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.6900 | $0.7700 | 1,000 | |
| 2025-06-12 | BQF.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 14,000 | |
| 2025-06-11 | BQF.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7550 | 13,500 | |
| 2025-06-10 | BQF.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7700 | 32,500 | |
| 2025-06-09 | BQF.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7650 | 0 | |
| 2025-06-06 | BQF.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.4800 | $0.7700 | 1,000 | |
| 2025-06-05 | BQF.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.4800 | $0.7750 | 0 | |
| 2025-06-04 | BQF.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7000 | $0.7800 | 4,000 | |
| 2025-06-03 | BQF.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.6750 | $0.7800 | 25,100 | |
| 2025-06-02 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.4700 | $0.7800 | 0 | |
| 2025-05-30 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2025-05-29 | BQF.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.4700 | $0.7500 | 2,700 | |
| 2025-05-28 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6750 | $0.7700 | 0 | |
| 2025-05-27 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6900 | $0.8000 | 0 | |
| 2025-05-26 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2025-05-23 | BQF.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.6800 | $0.7500 | 16,000 | |
| 2025-05-22 | BQF.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6700 | $0.8300 | 8,700 | |
| 2025-05-21 | BQF.SI | SGD | $0.7200 | $0.7050 | $0.7350 | $0.7350 | $0.7500 | 9,000 | |
| 2025-05-20 | BQF.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7350 | $0.7600 | 17,500 | |
| 2025-05-19 | BQF.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7350 | $0.7800 | 0 | |
| 2025-05-16 | BQF.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7000 | $0.7550 | 20,000 | |
| 2025-05-15 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 400,000 | |
| 2025-05-14 | BQF.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 22,500 | |
| 2025-05-13 | BQF.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6600 | $0.7500 | 0 | |
| 2025-05-09 | BQF.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6600 | $0.7500 | 0 | |
| 2025-05-08 | BQF.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6600 | $0.7300 | 0 | |
| 2025-05-07 | BQF.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6600 | $0.7500 | 0 | |
| 2025-05-06 | BQF.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6600 | $0.7500 | 0 | |
| 2025-05-05 | BQF.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6650 | $0.7500 | 0 | |
| 2025-05-02 | BQF.SI | SGD | $0.7200 | $0.6850 | $0.7200 | $0.7200 | $0.7500 | 11,700 | |
| 2025-04-30 | BQF.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6600 | $0.7500 | 0 | |
| 2025-04-29 | BQF.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6650 | $0.7500 | 2,500 | |
| 2025-04-28 | BQF.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6650 | $0.7500 | 0 | |
| 2025-04-25 | BQF.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.6650 | $0.7500 | 10,000 | |
| 2025-04-24 | BQF.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7600 | $0.7900 | 7,500 | |
| 2025-04-23 | BQF.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6600 | $0.7900 | 0 | |
| 2025-04-22 | BQF.SI | SGD | $0.7250 | $0.7150 | $0.7500 | $0.7200 | $0.8300 | 54,100 | |
| 2025-04-21 | BQF.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.6850 | 0 | |
| 2025-04-17 | BQF.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2025-04-16 | BQF.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5900 | $0.6950 | 0 | |
| 2025-04-15 | BQF.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.3400 | $0.7200 | 0 | |
| 2025-04-14 | BQF.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.5600 | $0.7200 | 7,600 | |
| 2025-04-11 | BQF.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5800 | $0.7100 | 0 | |
| 2025-04-10 | BQF.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.5700 | $0.6900 | 100 | |
| 2025-04-09 | BQF.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5700 | $0.6900 | 0 | |
| 2025-04-08 | BQF.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5900 | $0.6900 | 0 | |
| 2025-04-07 | BQF.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6000 | $0.6800 | 13,800 | |
| 2025-04-04 | BQF.SI | SGD | $0.6900 | $0.6900 | $0.7150 | $0.6900 | $0.7500 | 41,700 |