XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BQF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3600 | $0.4050 | 1,000 | |
| 2024-11-20 | BQF.SI | SGD | $0.4050 | $0.3600 | $0.4050 | $0.3600 | $0.4050 | 300 | |
| 2024-11-19 | BQF.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3600 | $0.4050 | 100 | |
| 2024-11-18 | BQF.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3500 | $0.4050 | 0 | |
| 2024-11-15 | BQF.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2024-11-14 | BQF.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3500 | $0.4050 | 0 | |
| 2024-11-13 | BQF.SI | SGD | $0.4100 | $0.3500 | $0.4100 | $0.3600 | $0.4050 | 1,300 | |
| 2024-11-12 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2024-11-11 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.4200 | 0 | |
| 2024-11-08 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3450 | $0.4350 | 0 | |
| 2024-11-07 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4350 | 0 | |
| 2024-11-06 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2024-11-05 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4350 | 0 | |
| 2024-11-04 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2024-11-01 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2024-10-30 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2024-10-29 | BQF.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 12,500 | |
| 2024-10-28 | BQF.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3800 | $0.4000 | 100 | |
| 2024-10-25 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-10-24 | BQF.SI | SGD | $0.3450 | $0.3450 | $0.3850 | $0.3600 | $0.4000 | 8,200 | |
| 2024-10-23 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-10-22 | BQF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3800 | $0.4000 | 5,000 | |
| 2024-10-21 | BQF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-10-18 | BQF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-10-17 | BQF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-10-16 | BQF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3700 | $0.4000 | 800 | |
| 2024-10-15 | BQF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-10-14 | BQF.SI | SGD | $0.4000 | $0.3200 | $0.4000 | $0.3650 | $0.4000 | 94,800 | |
| 2024-10-11 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2024-10-10 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2024-10-09 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2024-10-08 | BQF.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3750 | $0.3900 | 37,200 | |
| 2024-10-07 | BQF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-10-04 | BQF.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 7,500 | |
| 2024-10-03 | BQF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2024-10-02 | BQF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2024-10-01 | BQF.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4250 | 2,200 | |
| 2024-09-30 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2024-09-27 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2024-09-26 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2024-09-25 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2024-09-24 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2024-09-23 | BQF.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.4250 | 13,000 | |
| 2024-09-20 | BQF.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3900 | $0.4150 | 100 | |
| 2024-09-19 | BQF.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3700 | $0.4200 | 100 | |
| 2024-09-18 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2024-09-17 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4550 | 0 | |
| 2024-09-16 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4550 | 0 | |
| 2024-09-13 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4100 | $0.4550 | 0 | |
| 2024-09-12 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4100 | $0.4550 | 0 |