SGTRADES        
XMH

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-07 BQF.SI SGD $1.9700 $1.9700 $1.9800 $1.9600 $1.9800 1,800
2026-04-06 BQF.SI SGD $1.9900 $1.9500 $1.9900 $1.9500 $1.9800 7,400
2026-04-02 BQF.SI SGD $1.9600 $1.8800 $1.9600 $1.8600 $1.9600 4,200
2026-04-01 BQF.SI SGD $1.9200 $1.9000 $1.9200 $1.8700 $1.9200 15,500
2026-03-31 BQF.SI SGD $1.9000 $1.8800 $1.9000 $1.8600 $1.9000 9,400
2026-03-30 BQF.SI SGD $1.8600 $1.8500 $1.8600 $1.8600 $1.9000 9,500
2026-03-27 BQF.SI SGD $1.8800 $1.8600 $1.8800 $1.8600 $1.8800 76,300
2026-03-26 BQF.SI SGD $1.8900 $0.0000 $0.0000 $1.8800 $1.9000 0
2026-03-25 BQF.SI SGD $1.8900 $1.8900 $1.8900 $1.8900 $1.9200 800
2026-03-24 BQF.SI SGD $1.9000 $1.9000 $1.9200 $1.8800 $1.9000 500
2026-03-23 BQF.SI SGD $1.8500 $1.8400 $1.9800 $1.8500 $1.8600 46,600
2026-03-20 BQF.SI SGD $1.8900 $1.8900 $1.9000 $1.8500 $1.8900 10,400
2026-03-19 BQF.SI SGD $1.9200 $1.9000 $1.9500 $1.9000 $1.9300 16,300
2026-03-18 BQF.SI SGD $1.9000 $1.8000 $2.0000 $1.9000 $1.9400 67,700
2026-03-17 BQF.SI SGD $1.8000 $1.8000 $1.8100 $1.8000 $1.8100 1,700
2026-03-16 BQF.SI SGD $1.8000 $1.7800 $1.8600 $1.7900 $1.8600 37,200
2026-03-13 BQF.SI SGD $1.8200 $1.8200 $1.8200 $1.8200 $1.8600 6,100
2026-03-12 BQF.SI SGD $1.8300 $1.8200 $1.8300 $1.8700 $1.9000 1,700
2026-03-11 BQF.SI SGD $1.8200 $1.8200 $1.8200 $1.8200 $1.8500 300
2026-03-10 BQF.SI SGD $1.8100 $1.8000 $1.8300 $1.8100 $1.9000 13,100
2026-03-09 BQF.SI SGD $1.7800 $1.6900 $1.8500 $1.7800 $1.9000 87,600
2026-03-06 BQF.SI SGD $1.8700 $1.8700 $1.8700 $1.8500 $1.8700 1,000
2026-03-05 BQF.SI SGD $1.8700 $1.7700 $1.8900 $1.8400 $1.8700 22,600
2026-03-04 BQF.SI SGD $1.7200 $1.7000 $1.9500 $1.7600 $1.8500 116,000
2026-03-03 BQF.SI SGD $1.9400 $1.9400 $1.9800 $1.9500 $1.9900 16,000
2026-03-02 BQF.SI SGD $1.9600 $1.9600 $2.0400 $1.9600 $1.9800 62,900
2026-02-27 BQF.SI SGD $2.0300 $1.9800 $2.0300 $2.0100 $2.0300 3,900
2026-02-26 BQF.SI SGD $1.9800 $0.0000 $0.0000 $1.9700 $1.9800 0
2026-02-25 BQF.SI SGD $1.9800 $1.9800 $2.0300 $1.9700 $1.9800 20,300
2026-02-24 BQF.SI SGD $2.0100 $1.9300 $2.1200 $2.0100 $2.0800 59,600
2026-02-23 BQF.SI SGD $1.9300 $1.8800 $1.9300 $1.9200 $1.9300 55,900
2026-02-20 BQF.SI SGD $1.8500 $1.8500 $1.8600 $1.8500 $1.8700 41,000
2026-02-19 BQF.SI SGD $1.8500 $1.8300 $1.8900 $1.8500 $1.8700 59,900
2026-02-16 BQF.SI SGD $1.8400 $1.7400 $1.8400 $1.7800 $1.8300 65,600
2026-02-13 BQF.SI SGD $1.7300 $1.7300 $1.7400 $1.7400 $1.8000 4,200
2026-02-12 BQF.SI SGD $1.7500 $0.0000 $0.0000 $1.7200 $1.7800 0
2026-02-11 BQF.SI SGD $1.7500 $1.7200 $1.7800 $1.7500 $1.7900 20,700
2026-02-10 BQF.SI SGD $1.7100 $1.6900 $1.7400 $1.7100 $1.7200 15,000
2026-02-09 BQF.SI SGD $1.6900 $1.6900 $1.6900 $1.6800 $1.7500 1,800
2026-02-06 BQF.SI SGD $1.7400 $1.7400 $1.7800 $1.6300 $1.7400 28,200
2026-02-05 BQF.SI SGD $1.7800 $1.7300 $1.7800 $1.7400 $1.7500 8,500
2026-02-04 BQF.SI SGD $1.7500 $1.7200 $1.7500 $1.7200 $1.7500 12,100
2026-02-03 BQF.SI SGD $1.7200 $1.7200 $1.7200 $1.7200 $1.7500 32,200
2026-02-02 BQF.SI SGD $1.7200 $1.6800 $1.7200 $1.6300 $1.7400 77,200
2026-01-30 BQF.SI SGD $1.7200 $1.6400 $1.7200 $1.6500 $1.7400 97,500
2026-01-29 BQF.SI SGD $1.6400 $1.6400 $1.6600 $1.6300 $1.6400 26,600
2026-01-28 BQF.SI SGD $1.6700 $1.6700 $1.6800 $1.6500 $1.6800 25,100
2026-01-27 BQF.SI SGD $1.6800 $1.6700 $1.7000 $1.6800 $1.6900 40,100
2026-01-26 BQF.SI SGD $1.6900 $1.6900 $1.7000 $1.6700 $1.6800 9,100
2026-01-23 BQF.SI SGD $1.6900 $1.6600 $1.6900 $1.6200 $1.6800 8,100