XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | BQF.SI | SGD | $1.7400 | $1.7400 | $1.7800 | $1.6300 | $1.7400 | 28,200 | |
| 2026-02-05 | BQF.SI | SGD | $1.7800 | $1.7300 | $1.7800 | $1.7400 | $1.7500 | 8,500 | |
| 2026-02-04 | BQF.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7200 | $1.7500 | 12,100 | |
| 2026-02-03 | BQF.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7500 | 32,200 | |
| 2026-02-02 | BQF.SI | SGD | $1.7200 | $1.6800 | $1.7200 | $1.6300 | $1.7400 | 77,200 | |
| 2026-01-30 | BQF.SI | SGD | $1.7200 | $1.6400 | $1.7200 | $1.6500 | $1.7400 | 97,500 | |
| 2026-01-29 | BQF.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6300 | $1.6400 | 26,600 | |
| 2026-01-28 | BQF.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6500 | $1.6800 | 25,100 | |
| 2026-01-27 | BQF.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 40,100 | |
| 2026-01-26 | BQF.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6700 | $1.6800 | 9,100 | |
| 2026-01-23 | BQF.SI | SGD | $1.6900 | $1.6600 | $1.6900 | $1.6200 | $1.6800 | 8,100 | |
| 2026-01-22 | BQF.SI | SGD | $1.6500 | $1.6100 | $1.6500 | $1.6200 | $1.6500 | 19,600 | |
| 2026-01-21 | BQF.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $1.6200 | $1.6900 | 0 | |
| 2026-01-20 | BQF.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $1.6200 | $1.6900 | 0 | |
| 2026-01-19 | BQF.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6600 | $1.6900 | 1,600 | |
| 2026-01-16 | BQF.SI | SGD | $1.6500 | $1.6500 | $1.7000 | $1.6200 | $1.6600 | 77,300 | |
| 2026-01-15 | BQF.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 18,700 | |
| 2026-01-14 | BQF.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6400 | $1.6500 | 200 | |
| 2026-01-13 | BQF.SI | SGD | $1.6500 | $1.6400 | $1.7100 | $1.6300 | $1.6500 | 535,400 | |
| 2026-01-12 | BQF.SI | SGD | $1.6000 | $1.5500 | $1.6000 | $1.6000 | $1.6300 | 98,100 | |
| 2026-01-09 | BQF.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.5400 | $1.5500 | 0 | |
| 2026-01-08 | BQF.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 20,900 | |
| 2026-01-07 | BQF.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.5400 | 15,000 | |
| 2026-01-06 | BQF.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.5400 | 29,200 | |
| 2026-01-05 | BQF.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.5600 | 67,800 | |
| 2026-01-02 | BQF.SI | SGD | $1.5100 | $1.5000 | $1.5500 | $1.5100 | $1.5600 | 26,700 | |
| 2025-12-31 | BQF.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5300 | $1.5500 | 100 | |
| 2025-12-30 | BQF.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.5300 | $1.5500 | 0 | |
| 2025-12-29 | BQF.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5300 | $1.5400 | 14,100 | |
| 2025-12-26 | BQF.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5600 | 10,000 | |
| 2025-12-24 | BQF.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5400 | $1.5700 | 0 | |
| 2025-12-23 | BQF.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5400 | $1.5700 | 900 | |
| 2025-12-22 | BQF.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5400 | $1.5600 | 17,000 | |
| 2025-12-19 | BQF.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5400 | $1.5600 | 1,500 | |
| 2025-12-18 | BQF.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5500 | $1.5700 | 200 | |
| 2025-12-17 | BQF.SI | SGD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5800 | 8,500 | |
| 2025-12-16 | BQF.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5100 | $1.5800 | 522,300 | |
| 2025-12-15 | BQF.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 14,000 | |
| 2025-12-12 | BQF.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5400 | $1.5800 | 0 | |
| 2025-12-11 | BQF.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.4900 | $1.5700 | 9,700 | |
| 2025-12-10 | BQF.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.5100 | $1.5400 | 200 | |
| 2025-12-09 | BQF.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5400 | $1.5500 | 2,500 | |
| 2025-12-08 | BQF.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5200 | $1.5900 | 8,000 | |
| 2025-12-05 | BQF.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5900 | 13,200 | |
| 2025-12-04 | BQF.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5300 | 37,500 | |
| 2025-12-03 | BQF.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5300 | 11,800 | |
| 2025-12-02 | BQF.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5300 | $1.5900 | 16,800 | |
| 2025-12-01 | BQF.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5300 | 6,200 | |
| 2025-11-28 | BQF.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4700 | $1.4900 | 0 | |
| 2025-11-27 | BQF.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4700 | $1.4900 | 2,200 |