XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BQF.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.9900 | $1.0400 | 100 | |
| 2025-07-31 | BQF.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $1.0400 | 0 | |
| 2025-07-30 | BQF.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $1.0500 | 0 | |
| 2025-07-29 | BQF.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $1.0300 | 24,000 | |
| 2025-07-28 | BQF.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.9950 | $1.0400 | 1,100 | |
| 2025-07-25 | BQF.SI | SGD | $1.0500 | $0.9850 | $1.0500 | $0.9900 | $1.0900 | 42,500 | |
| 2025-07-24 | BQF.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $0.9900 | $1.0100 | 35,000 | |
| 2025-07-23 | BQF.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9800 | $1.0000 | 47,000 | |
| 2025-07-22 | BQF.SI | SGD | $1.0100 | $0.9850 | $1.0100 | $1.0100 | $1.0400 | 4,400 | |
| 2025-07-21 | BQF.SI | SGD | $0.9900 | $0.9850 | $1.0200 | $0.9850 | $0.9900 | 18,400 | |
| 2025-07-18 | BQF.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9850 | $1.0200 | 44,500 | |
| 2025-07-17 | BQF.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9800 | $1.0300 | 0 | |
| 2025-07-16 | BQF.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $1.0400 | 8,500 | |
| 2025-07-15 | BQF.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $1.0400 | 22,000 | |
| 2025-07-14 | BQF.SI | SGD | $0.9800 | $0.9800 | $1.0200 | $0.9800 | $1.0000 | 25,500 | |
| 2025-07-11 | BQF.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0400 | 1,000 | |
| 2025-07-10 | BQF.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $1.0400 | 8,000 | |
| 2025-07-09 | BQF.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2025-07-08 | BQF.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $1.0000 | 26,400 | |
| 2025-07-07 | BQF.SI | SGD | $0.9700 | $0.9550 | $0.9850 | $0.9700 | $1.0000 | 80,200 | |
| 2025-07-04 | BQF.SI | SGD | $0.9550 | $0.9550 | $1.0100 | $0.9450 | $0.9650 | 26,000 | |
| 2025-07-03 | BQF.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $1.0800 | 21,000 | |
| 2025-07-02 | BQF.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 176,100 | |
| 2025-07-01 | BQF.SI | SGD | $1.0000 | $0.9850 | $1.0600 | $0.9900 | $1.0000 | 105,700 | |
| 2025-06-30 | BQF.SI | SGD | $0.9900 | $0.9800 | $1.0500 | $0.9850 | $0.9950 | 145,000 | |
| 2025-06-27 | BQF.SI | SGD | $1.0500 | $0.9300 | $1.0900 | $1.0400 | $1.0500 | 224,300 | |
| 2025-06-26 | BQF.SI | SGD | $0.7800 | $0.7550 | $0.7800 | $0.7450 | $0.8000 | 11,500 | |
| 2025-06-25 | BQF.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7450 | $0.7800 | 0 | |
| 2025-06-24 | BQF.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7500 | $0.7750 | 0 | |
| 2025-06-23 | BQF.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7350 | $0.7800 | 5,000 | |
| 2025-06-20 | BQF.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7350 | $0.7800 | 0 | |
| 2025-06-19 | BQF.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7350 | $0.7800 | 0 | |
| 2025-06-18 | BQF.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7800 | 39,000 | |
| 2025-06-17 | BQF.SI | SGD | $0.7450 | $0.7400 | $0.7700 | $0.7050 | $0.7450 | 15,500 | |
| 2025-06-16 | BQF.SI | SGD | $0.7700 | $0.7450 | $0.7700 | $0.7050 | $0.7700 | 112,000 | |
| 2025-06-13 | BQF.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.6900 | $0.7700 | 1,000 | |
| 2025-06-12 | BQF.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 14,000 | |
| 2025-06-11 | BQF.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7550 | 13,500 | |
| 2025-06-10 | BQF.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7700 | 32,500 | |
| 2025-06-09 | BQF.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7650 | 0 | |
| 2025-06-06 | BQF.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.4800 | $0.7700 | 1,000 | |
| 2025-06-05 | BQF.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.4800 | $0.7750 | 0 | |
| 2025-06-04 | BQF.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7000 | $0.7800 | 4,000 | |
| 2025-06-03 | BQF.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.6750 | $0.7800 | 25,100 | |
| 2025-06-02 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.4700 | $0.7800 | 0 | |
| 2025-05-30 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2025-05-29 | BQF.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.4700 | $0.7500 | 2,700 | |
| 2025-05-28 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6750 | $0.7700 | 0 | |
| 2025-05-27 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6900 | $0.8000 | 0 | |
| 2025-05-26 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 |