XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BQF.SI | SGD | $1.7700 | $1.7100 | $1.8000 | $1.7600 | $1.7700 | 259,700 | |
| 2025-09-16 | BQF.SI | SGD | $1.7100 | $1.6500 | $1.7300 | $1.7100 | $1.7500 | 362,000 | |
| 2025-09-15 | BQF.SI | SGD | $1.6500 | $1.6400 | $1.6800 | $1.6300 | $1.6500 | 139,500 | |
| 2025-09-12 | BQF.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6700 | 15,100 | |
| 2025-09-11 | BQF.SI | SGD | $1.6500 | $1.6100 | $1.6500 | $1.6400 | $1.6500 | 38,100 | |
| 2025-09-10 | BQF.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6300 | $1.6500 | 37,000 | |
| 2025-09-09 | BQF.SI | SGD | XD | $1.6300 | $1.6300 | $1.6800 | $1.6200 | $1.6600 | 52,700 |
| 2025-09-08 | BQF.SI | SGD | XD | $1.6600 | $1.6100 | $1.7000 | $1.6600 | $1.7000 | 60,900 |
| 2025-09-05 | BQF.SI | SGD | CD | $1.7600 | $1.7000 | $1.8100 | $1.7600 | $1.7800 | 112,800 |
| 2025-09-04 | BQF.SI | SGD | CD | $1.8000 | $1.7500 | $1.9000 | $1.7800 | $1.8000 | 114,400 |
| 2025-09-03 | BQF.SI | SGD | CD | $1.7700 | $1.6400 | $1.8000 | $1.7700 | $1.7800 | 167,000 |
| 2025-09-02 | BQF.SI | SGD | CD | $1.6000 | $1.5000 | $1.6100 | $1.6000 | $1.6100 | 209,400 |
| 2025-09-01 | BQF.SI | SGD | CD | $1.5000 | $1.4800 | $1.5600 | $1.5000 | $1.5300 | 122,800 |
| 2025-08-29 | BQF.SI | SGD | CD | $1.5500 | $1.5100 | $1.5800 | $1.5500 | $1.5700 | 137,300 |
| 2025-08-28 | BQF.SI | SGD | CD | $1.5400 | $1.2600 | $1.5500 | $1.5400 | $1.5600 | 324,000 |
| 2025-08-27 | BQF.SI | SGD | CD | $1.2700 | $1.2400 | $1.2800 | $1.2500 | $1.2700 | 125,600 |
| 2025-08-26 | BQF.SI | SGD | CD | $1.2500 | $1.2000 | $1.2500 | $1.2400 | $1.2500 | 112,400 |
| 2025-08-25 | BQF.SI | SGD | CD | $1.2000 | $1.1700 | $1.2100 | $1.2000 | $1.2100 | 170,100 |
| 2025-08-22 | BQF.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1700 | 34,900 |
| 2025-08-21 | BQF.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1700 | 5,000 |
| 2025-08-20 | BQF.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 34,000 |
| 2025-08-19 | BQF.SI | SGD | CD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 10,000 |
| 2025-08-18 | BQF.SI | SGD | CD | $1.1500 | $1.1500 | $1.1700 | $1.1400 | $1.1600 | 63,600 |
| 2025-08-15 | BQF.SI | SGD | CD | $1.1700 | $1.1300 | $1.1700 | $1.1600 | $1.1700 | 198,700 |
| 2025-08-14 | BQF.SI | SGD | CD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 176,500 |
| 2025-08-13 | BQF.SI | SGD | CD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 67,100 |
| 2025-08-12 | BQF.SI | SGD | CD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 127,600 |
| 2025-08-11 | BQF.SI | SGD | CD | $1.1000 | $1.0700 | $1.1000 | $1.1000 | $1.1100 | 202,600 |
| 2025-08-08 | BQF.SI | SGD | CD | $1.0500 | $1.0400 | $1.1000 | $1.0400 | $1.0700 | 230,000 |
| 2025-08-07 | BQF.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0300 | 17,700 | |
| 2025-08-06 | BQF.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2025-08-05 | BQF.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2025-08-04 | BQF.SI | SGD | $1.0000 | $1.0000 | $1.0400 | $0.9900 | $1.0400 | 13,200 | |
| 2025-08-01 | BQF.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.9900 | $1.0400 | 100 | |
| 2025-07-31 | BQF.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $1.0400 | 0 | |
| 2025-07-30 | BQF.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $1.0500 | 0 | |
| 2025-07-29 | BQF.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $1.0300 | 24,000 | |
| 2025-07-28 | BQF.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.9950 | $1.0400 | 1,100 | |
| 2025-07-25 | BQF.SI | SGD | $1.0500 | $0.9850 | $1.0500 | $0.9900 | $1.0900 | 42,500 | |
| 2025-07-24 | BQF.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $0.9900 | $1.0100 | 35,000 | |
| 2025-07-23 | BQF.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9800 | $1.0000 | 47,000 | |
| 2025-07-22 | BQF.SI | SGD | $1.0100 | $0.9850 | $1.0100 | $1.0100 | $1.0400 | 4,400 | |
| 2025-07-21 | BQF.SI | SGD | $0.9900 | $0.9850 | $1.0200 | $0.9850 | $0.9900 | 18,400 | |
| 2025-07-18 | BQF.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9850 | $1.0200 | 44,500 | |
| 2025-07-17 | BQF.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9800 | $1.0300 | 0 | |
| 2025-07-16 | BQF.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $1.0400 | 8,500 | |
| 2025-07-15 | BQF.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $1.0400 | 22,000 | |
| 2025-07-14 | BQF.SI | SGD | $0.9800 | $0.9800 | $1.0200 | $0.9800 | $1.0000 | 25,500 | |
| 2025-07-11 | BQF.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0400 | 1,000 | |
| 2025-07-10 | BQF.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $1.0400 | 8,000 |