XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BQF.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3900 | 51,000 | |
| 2023-02-06 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.3900 | 0 | |
| 2023-02-03 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1890 | $0.3900 | 0 | |
| 2023-02-02 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1860 | $0.3900 | 0 | |
| 2023-02-01 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2023-01-31 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2023-01-30 | BQF.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2600 | $0.4000 | 100 | |
| 2023-01-27 | BQF.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3550 | 15,000 | |
| 2023-01-26 | BQF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.2450 | $0.3700 | 100 | |
| 2023-01-25 | BQF.SI | SGD | $0.3700 | $0.2200 | $0.3700 | $0.2200 | $0.3700 | 14,200 | |
| 2023-01-20 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1840 | $0.3700 | 0 | |
| 2023-01-19 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3700 | 0 | |
| 2023-01-18 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3700 | 0 | |
| 2023-01-17 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1840 | $0.3700 | 0 | |
| 2023-01-16 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1840 | $0.3700 | 0 | |
| 2023-01-13 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3700 | 0 | |
| 2023-01-12 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1950 | $0.3700 | 0 | |
| 2023-01-11 | BQF.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2200 | $0.3700 | 50,000 | |
| 2023-01-10 | BQF.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1840 | $0.3700 | 0 | |
| 2023-01-09 | BQF.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3700 | 0 | |
| 2023-01-06 | BQF.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1910 | $0.3700 | 0 | |
| 2023-01-05 | BQF.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3700 | 0 | |
| 2023-01-04 | BQF.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.3800 | 0 | |
| 2023-01-03 | BQF.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.3800 | 0 | |
| 2022-12-30 | BQF.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2022-12-29 | BQF.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.3800 | 0 | |
| 2022-12-28 | BQF.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2600 | 36,500 | |
| 2022-12-27 | BQF.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3500 | 0 | |
| 2022-12-23 | BQF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 25,900 | |
| 2022-12-22 | BQF.SI | SGD | $0.2450 | $0.2150 | $0.2700 | $0.2400 | $0.2500 | 135,100 | |
| 2022-12-21 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-12-20 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2022-12-19 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-12-16 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-12-15 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2022-12-14 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2022-12-13 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2022-12-12 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-12-09 | BQF.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 1,100 | |
| 2022-12-08 | BQF.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-12-07 | BQF.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2022-12-06 | BQF.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
| 2022-12-05 | BQF.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.1910 | $0.2600 | 6,500 | |
| 2022-12-02 | BQF.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 | |
| 2022-12-01 | BQF.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2650 | 0 | |
| 2022-11-30 | BQF.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1890 | $0.2650 | 0 | |
| 2022-11-29 | BQF.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1900 | $0.2750 | 0 | |
| 2022-11-28 | BQF.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1870 | $0.2750 | 0 | |
| 2022-11-25 | BQF.SI | SGD | $0.2750 | $0.2200 | $0.2750 | $0.1890 | $0.2700 | 1,200 | |
| 2022-11-24 | BQF.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2750 | 2,500 |