XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | BQF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-10-16 | BQF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3700 | $0.4000 | 800 | |
| 2024-10-15 | BQF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-10-14 | BQF.SI | SGD | $0.4000 | $0.3200 | $0.4000 | $0.3650 | $0.4000 | 94,800 | |
| 2024-10-11 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2024-10-10 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2024-10-09 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2024-10-08 | BQF.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3750 | $0.3900 | 37,200 | |
| 2024-10-07 | BQF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-10-04 | BQF.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 7,500 | |
| 2024-10-03 | BQF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2024-10-02 | BQF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2024-10-01 | BQF.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4250 | 2,200 | |
| 2024-09-30 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2024-09-27 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2024-09-26 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2024-09-25 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2024-09-24 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2024-09-23 | BQF.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.4250 | 13,000 | |
| 2024-09-20 | BQF.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3900 | $0.4150 | 100 | |
| 2024-09-19 | BQF.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3700 | $0.4200 | 100 | |
| 2024-09-18 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2024-09-17 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4550 | 0 | |
| 2024-09-16 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4550 | 0 | |
| 2024-09-13 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4100 | $0.4550 | 0 | |
| 2024-09-12 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4100 | $0.4550 | 0 | |
| 2024-09-11 | BQF.SI | SGD | $0.3900 | $0.3500 | $0.4000 | $0.4150 | $0.4550 | 19,000 | |
| 2024-09-10 | BQF.SI | SGD | XD | $0.4800 | $0.0000 | $0.0000 | $0.3750 | $0.4550 | 0 |
| 2024-09-09 | BQF.SI | SGD | XD | $0.4800 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 |
| 2024-09-06 | BQF.SI | SGD | CD | $0.4800 | $0.4600 | $0.4800 | $0.4600 | $0.4800 | 13,300 |
| 2024-09-05 | BQF.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4800 | 24,200 |
| 2024-09-04 | BQF.SI | SGD | CD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 50,300 |
| 2024-09-03 | BQF.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 600 |
| 2024-09-02 | BQF.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4400 | $0.4700 | 100 |
| 2024-08-30 | BQF.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4350 | $0.4800 | 0 |
| 2024-08-29 | BQF.SI | SGD | CD | $0.4200 | $0.4200 | $0.4750 | $0.4650 | $0.4800 | 28,800 |
| 2024-08-28 | BQF.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 |
| 2024-08-27 | BQF.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 |
| 2024-08-26 | BQF.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4800 | 11,900 |
| 2024-08-23 | BQF.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 |
| 2024-08-22 | BQF.SI | SGD | CD | $0.4400 | $0.4400 | $0.4650 | $0.4500 | $0.4800 | 10,000 |
| 2024-08-21 | BQF.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 |
| 2024-08-20 | BQF.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 |
| 2024-08-19 | BQF.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4800 | 6,200 |
| 2024-08-16 | BQF.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 5,000 |
| 2024-08-15 | BQF.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 |
| 2024-08-14 | BQF.SI | SGD | CD | $0.4600 | $0.4600 | $0.4900 | $0.4600 | $0.4750 | 9,600 |
| 2024-08-13 | BQF.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 |
| 2024-08-12 | BQF.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 |
| 2024-08-08 | BQF.SI | SGD | CD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 53,000 |