XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | BQF.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 12,200 | |
| 2022-09-12 | BQF.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-09-09 | BQF.SI | SGD | XD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 206,400 |
| 2022-09-08 | BQF.SI | SGD | XD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 65,000 |
| 2022-09-07 | BQF.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2550 | 1,000 |
| 2022-09-06 | BQF.SI | SGD | CD | $0.2200 | $0.2200 | $0.2450 | $0.2200 | $0.2400 | 300 |
| 2022-09-05 | BQF.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2200 | $0.2450 | 1,400 |
| 2022-09-02 | BQF.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2022-09-01 | BQF.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2022-08-31 | BQF.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 200,000 |
| 2022-08-30 | BQF.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 81,400 |
| 2022-08-29 | BQF.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |
| 2022-08-26 | BQF.SI | SGD | CD | $0.2100 | $0.2050 | $0.2300 | $0.2100 | $0.2250 | 66,600 |
| 2022-08-25 | BQF.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 8,800 |
| 2022-08-24 | BQF.SI | SGD | CD | $0.2050 | $0.1970 | $0.2100 | $0.1810 | $0.2050 | 45,100 |
| 2022-08-23 | BQF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 |
| 2022-08-22 | BQF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 |
| 2022-08-19 | BQF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1790 | $0.2250 | 0 |
| 2022-08-18 | BQF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 |
| 2022-08-17 | BQF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1790 | $0.2150 | 0 |
| 2022-08-16 | BQF.SI | SGD | CD | $0.1980 | $0.1790 | $0.1980 | $0.1800 | $0.1980 | 13,100 |
| 2022-08-15 | BQF.SI | SGD | CD | $0.1980 | $0.1790 | $0.1980 | $0.1800 | $0.1960 | 10,900 |
| 2022-08-12 | BQF.SI | SGD | CD | $0.1790 | $0.1790 | $0.1890 | $0.1790 | $0.1880 | 19,100 |
| 2022-08-11 | BQF.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1960 | 0 |
| 2022-08-10 | BQF.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1970 | 9,500 |
| 2022-08-08 | BQF.SI | SGD | CD | $0.1910 | $0.1880 | $0.1970 | $0.1900 | $0.1970 | 2,200 |
| 2022-08-05 | BQF.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1780 | $0.1980 | 0 | |
| 2022-08-04 | BQF.SI | SGD | $0.1970 | $0.1780 | $0.1970 | $0.1780 | $0.1970 | 4,300 | |
| 2022-08-03 | BQF.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1580 | $0.1970 | 0 | |
| 2022-08-02 | BQF.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1400 | $0.1980 | 0 | |
| 2022-08-01 | BQF.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1390 | $0.1980 | 0 | |
| 2022-07-29 | BQF.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1920 | 0 | |
| 2022-07-28 | BQF.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1680 | $0.1960 | 7,600 | |
| 2022-07-27 | BQF.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2022-07-26 | BQF.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1660 | $0.2100 | 0 | |
| 2022-07-25 | BQF.SI | SGD | $0.1960 | $0.1880 | $0.2200 | $0.1900 | $0.1960 | 17,600 | |
| 2022-07-22 | BQF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2022-07-21 | BQF.SI | SGD | $0.1890 | $0.1680 | $0.1890 | $0.1680 | $0.1890 | 6,000 | |
| 2022-07-20 | BQF.SI | SGD | $0.1910 | $0.1610 | $0.1910 | $0.1310 | $0.1910 | 7,900 | |
| 2022-07-19 | BQF.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2022-07-18 | BQF.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2022-07-15 | BQF.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1390 | $0.1630 | 0 | |
| 2022-07-14 | BQF.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1380 | $0.1680 | 0 | |
| 2022-07-13 | BQF.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1340 | $0.1680 | 0 | |
| 2022-07-12 | BQF.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1380 | $0.1680 | 0 | |
| 2022-07-08 | BQF.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1340 | $0.1670 | 0 | |
| 2022-07-07 | BQF.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1380 | $0.1610 | 100 | |
| 2022-07-06 | BQF.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1610 | 0 | |
| 2022-07-05 | BQF.SI | SGD | $0.1620 | $0.1290 | $0.1620 | $0.1290 | $0.1650 | 5,400 | |
| 2022-07-04 | BQF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1290 | $0.1920 | 25,000 |