XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | BQF.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5200 | $1.5900 | 8,000 | |
| 2025-12-05 | BQF.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5900 | 13,200 | |
| 2025-12-04 | BQF.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5300 | 37,500 | |
| 2025-12-03 | BQF.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5300 | 11,800 | |
| 2025-12-02 | BQF.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5300 | $1.5900 | 16,800 | |
| 2025-12-01 | BQF.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5300 | 6,200 | |
| 2025-11-28 | BQF.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4700 | $1.4900 | 0 | |
| 2025-11-27 | BQF.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4700 | $1.4900 | 2,200 | |
| 2025-11-26 | BQF.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.6000 | 14,700 | |
| 2025-11-25 | BQF.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.5000 | 5,000 | |
| 2025-11-24 | BQF.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5300 | 13,500 | |
| 2025-11-21 | BQF.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.4800 | $1.5700 | 20,400 | |
| 2025-11-20 | BQF.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 4,300 | |
| 2025-11-19 | BQF.SI | SGD | $1.5100 | $1.5000 | $1.5500 | $1.5100 | $1.5500 | 14,200 | |
| 2025-11-18 | BQF.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.5600 | 500 | |
| 2025-11-17 | BQF.SI | SGD | $1.5200 | $1.5200 | $1.5600 | $1.5200 | $1.5700 | 51,400 | |
| 2025-11-14 | BQF.SI | SGD | $1.5200 | $1.5200 | $1.5600 | $1.5200 | $1.6000 | 53,400 | |
| 2025-11-13 | BQF.SI | SGD | $1.5600 | $1.5600 | $1.6000 | $1.5600 | $1.6000 | 37,400 | |
| 2025-11-12 | BQF.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 4,100 | |
| 2025-11-11 | BQF.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6400 | 28,300 | |
| 2025-11-10 | BQF.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6300 | $1.6500 | 23,000 | |
| 2025-11-07 | BQF.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.5900 | $1.6200 | 4,100 | |
| 2025-11-06 | BQF.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5900 | $1.6100 | 0 | |
| 2025-11-05 | BQF.SI | SGD | $1.5800 | $1.5800 | $1.6200 | $1.5900 | $1.6200 | 62,100 | |
| 2025-11-04 | BQF.SI | SGD | $1.6400 | $1.5800 | $1.6700 | $1.6000 | $1.6400 | 154,500 | |
| 2025-11-03 | BQF.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5800 | $1.5900 | 20,000 | |
| 2025-10-31 | BQF.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.5800 | $1.6200 | 4,000 | |
| 2025-10-30 | BQF.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.6300 | 54,500 | |
| 2025-10-29 | BQF.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6400 | 35,900 | |
| 2025-10-28 | BQF.SI | SGD | $1.5900 | $1.5900 | $1.6500 | $1.5900 | $1.6400 | 21,400 | |
| 2025-10-27 | BQF.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6000 | $1.6300 | 117,700 | |
| 2025-10-24 | BQF.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6000 | $1.6400 | 25,600 | |
| 2025-10-23 | BQF.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.5900 | $1.6200 | 4,300 | |
| 2025-10-22 | BQF.SI | SGD | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6300 | 19,000 | |
| 2025-10-21 | BQF.SI | SGD | $1.6200 | $1.5700 | $1.6500 | $1.5800 | $1.6200 | 45,300 | |
| 2025-10-17 | BQF.SI | SGD | $1.6100 | $1.5900 | $1.6500 | $1.6000 | $1.6100 | 44,100 | |
| 2025-10-16 | BQF.SI | SGD | $1.6000 | $1.5700 | $1.6200 | $1.5800 | $1.6000 | 120,000 | |
| 2025-10-15 | BQF.SI | SGD | $1.6200 | $1.5700 | $1.6200 | $1.6000 | $1.6200 | 49,600 | |
| 2025-10-14 | BQF.SI | SGD | $1.5900 | $1.5800 | $1.6400 | $1.5900 | $1.6300 | 51,300 | |
| 2025-10-13 | BQF.SI | SGD | $1.6400 | $1.5700 | $1.6400 | $1.6400 | $1.6500 | 25,600 | |
| 2025-10-10 | BQF.SI | SGD | $1.6400 | $1.5900 | $1.6600 | $1.6400 | $1.6600 | 82,600 | |
| 2025-10-09 | BQF.SI | SGD | $1.5900 | $1.5800 | $1.6800 | $1.5900 | $1.6400 | 83,500 | |
| 2025-10-08 | BQF.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.6000 | $1.6200 | 9,400 | |
| 2025-10-07 | BQF.SI | SGD | $1.5800 | $1.5700 | $1.6100 | $1.5800 | $1.6000 | 54,000 | |
| 2025-10-06 | BQF.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 49,900 | |
| 2025-10-03 | BQF.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5900 | 13,100 | |
| 2025-10-02 | BQF.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.5800 | $1.6100 | 35,300 | |
| 2025-10-01 | BQF.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.5900 | $1.6200 | 22,500 | |
| 2025-09-30 | BQF.SI | SGD | $1.6000 | $1.5400 | $1.6000 | $1.5400 | $1.6000 | 21,100 | |
| 2025-09-29 | BQF.SI | SGD | $1.5700 | $1.5400 | $1.6000 | $1.5700 | $1.6000 | 14,700 |