XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BQF.SI | SGD | $0.3900 | $0.3500 | $0.4000 | $0.4150 | $0.4550 | 19,000 | |
| 2024-09-10 | BQF.SI | SGD | XD | $0.4800 | $0.0000 | $0.0000 | $0.3750 | $0.4550 | 0 |
| 2024-09-09 | BQF.SI | SGD | XD | $0.4800 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 |
| 2024-09-06 | BQF.SI | SGD | CD | $0.4800 | $0.4600 | $0.4800 | $0.4600 | $0.4800 | 13,300 |
| 2024-09-05 | BQF.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4800 | 24,200 |
| 2024-09-04 | BQF.SI | SGD | CD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 50,300 |
| 2024-09-03 | BQF.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 600 |
| 2024-09-02 | BQF.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4400 | $0.4700 | 100 |
| 2024-08-30 | BQF.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4350 | $0.4800 | 0 |
| 2024-08-29 | BQF.SI | SGD | CD | $0.4200 | $0.4200 | $0.4750 | $0.4650 | $0.4800 | 28,800 |
| 2024-08-28 | BQF.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 |
| 2024-08-27 | BQF.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 |
| 2024-08-26 | BQF.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4800 | 11,900 |
| 2024-08-23 | BQF.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 |
| 2024-08-22 | BQF.SI | SGD | CD | $0.4400 | $0.4400 | $0.4650 | $0.4500 | $0.4800 | 10,000 |
| 2024-08-21 | BQF.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 |
| 2024-08-20 | BQF.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 |
| 2024-08-19 | BQF.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4800 | 6,200 |
| 2024-08-16 | BQF.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 5,000 |
| 2024-08-15 | BQF.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 |
| 2024-08-14 | BQF.SI | SGD | CD | $0.4600 | $0.4600 | $0.4900 | $0.4600 | $0.4750 | 9,600 |
| 2024-08-13 | BQF.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 |
| 2024-08-12 | BQF.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 |
| 2024-08-08 | BQF.SI | SGD | CD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 53,000 |
| 2024-08-07 | BQF.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 48,000 | |
| 2024-08-06 | BQF.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4650 | 22,400 | |
| 2024-08-05 | BQF.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4700 | 40,800 | |
| 2024-08-02 | BQF.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4700 | 0 | |
| 2024-08-01 | BQF.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-07-31 | BQF.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-07-30 | BQF.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4850 | 5,000 | |
| 2024-07-29 | BQF.SI | SGD | $0.4500 | $0.4300 | $0.4650 | $0.4500 | $0.4900 | 57,800 | |
| 2024-07-26 | BQF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4350 | $0.4950 | 0 | |
| 2024-07-25 | BQF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4350 | $0.4950 | 0 | |
| 2024-07-24 | BQF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2024-07-23 | BQF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-07-22 | BQF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-07-19 | BQF.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4550 | $0.4800 | 26,500 | |
| 2024-07-18 | BQF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.4900 | 10,000 | |
| 2024-07-17 | BQF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2024-07-16 | BQF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2024-07-15 | BQF.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4850 | 52,600 | |
| 2024-07-12 | BQF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4350 | $0.4850 | 0 | |
| 2024-07-11 | BQF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 4,800 | |
| 2024-07-10 | BQF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2024-07-09 | BQF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2024-07-08 | BQF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4300 | $0.4850 | 500 | |
| 2024-07-05 | BQF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4350 | $0.4850 | 0 | |
| 2024-07-04 | BQF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4400 | $0.4850 | 7,500 | |
| 2024-07-03 | BQF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 |