XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2025-03-07 | BQF.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7800 | 500 | |
| 2025-03-06 | BQF.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7500 | $0.7900 | 29,600 | |
| 2025-03-05 | BQF.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 8,700 | |
| 2025-03-04 | BQF.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2025-03-03 | BQF.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7650 | 200 | |
| 2025-02-28 | BQF.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7550 | 31,500 | |
| 2025-02-27 | BQF.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7400 | $0.7800 | 1,800 | |
| 2025-02-26 | BQF.SI | SGD | $0.7700 | $0.7500 | $0.7750 | $0.7600 | $0.7700 | 27,000 | |
| 2025-02-25 | BQF.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 2,500 | |
| 2025-02-24 | BQF.SI | SGD | $0.7300 | $0.7300 | $0.7550 | $0.7300 | $0.7500 | 30,500 | |
| 2025-02-21 | BQF.SI | SGD | $0.7350 | $0.7250 | $0.7650 | $0.7300 | $0.7750 | 31,800 | |
| 2025-02-20 | BQF.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7300 | $0.7900 | 26,000 | |
| 2025-02-19 | BQF.SI | SGD | $0.7700 | $0.7250 | $0.7700 | $0.7200 | $0.7600 | 44,400 | |
| 2025-02-18 | BQF.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.7150 | $0.7250 | 92,800 | |
| 2025-02-17 | BQF.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7250 | 41,200 | |
| 2025-02-14 | BQF.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2025-02-13 | BQF.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 60,600 | |
| 2025-02-12 | BQF.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7250 | 50,000 | |
| 2025-02-11 | BQF.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7250 | 5,000 | |
| 2025-02-10 | BQF.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7250 | 87,700 | |
| 2025-02-07 | BQF.SI | SGD | $0.7100 | $0.6900 | $0.7150 | $0.6900 | $0.7100 | 65,500 | |
| 2025-02-06 | BQF.SI | SGD | $0.7100 | $0.6850 | $0.7150 | $0.7100 | $0.7200 | 39,700 | |
| 2025-02-05 | BQF.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 11,300 | |
| 2025-02-04 | BQF.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6600 | $0.7100 | 8,100 | |
| 2025-02-03 | BQF.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6850 | $0.6950 | 22,800 | |
| 2025-01-31 | BQF.SI | SGD | $0.7150 | $0.6850 | $0.7150 | $0.6850 | $0.7050 | 22,700 | |
| 2025-01-28 | BQF.SI | SGD | $0.6950 | $0.6600 | $0.6950 | $0.6850 | $0.6950 | 71,000 | |
| 2025-01-27 | BQF.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 14,500 | |
| 2025-01-24 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6900 | 63,900 | |
| 2025-01-23 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6750 | 37,100 | |
| 2025-01-22 | BQF.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2025-01-21 | BQF.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-01-20 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6800 | 5,100 | |
| 2025-01-17 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6800 | 5,000 | |
| 2025-01-16 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6750 | 5,000 | |
| 2025-01-15 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6450 | $0.6850 | 8,500 | |
| 2025-01-14 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6750 | 7,000 | |
| 2025-01-13 | BQF.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6500 | $0.6600 | 25,400 | |
| 2025-01-10 | BQF.SI | SGD | $0.6550 | $0.6400 | $0.6700 | $0.6500 | $0.6700 | 42,600 | |
| 2025-01-09 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6850 | $0.6500 | $0.6900 | 3,100 | |
| 2025-01-08 | BQF.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 9,500 | |
| 2025-01-07 | BQF.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6650 | $0.6900 | 5,900 | |
| 2025-01-06 | BQF.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7100 | 100 | |
| 2025-01-03 | BQF.SI | SGD | $0.7100 | $0.6900 | $0.7300 | $0.7100 | $0.7300 | 24,800 | |
| 2025-01-02 | BQF.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6800 | $0.7050 | 1,200 | |
| 2024-12-31 | BQF.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7350 | 4,600 | |
| 2024-12-30 | BQF.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2024-12-27 | BQF.SI | SGD | $0.7000 | $0.6750 | $0.7200 | $0.7000 | $0.7100 | 47,800 | |
| 2024-12-26 | BQF.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6500 | $0.6650 | 33,400 |