XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BQF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4350 | $0.4850 | 0 | |
| 2024-07-01 | BQF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2024-06-28 | BQF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-06-27 | BQF.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4800 | 57,100 | |
| 2024-06-26 | BQF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-06-25 | BQF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 111,800 | |
| 2024-06-24 | BQF.SI | SGD | $0.4750 | $0.4450 | $0.4750 | $0.4600 | $0.4750 | 95,800 | |
| 2024-06-21 | BQF.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 25,000 | |
| 2024-06-20 | BQF.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2024-06-19 | BQF.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2024-06-18 | BQF.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4100 | $0.4400 | 32,000 | |
| 2024-06-14 | BQF.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4250 | 10,000 | |
| 2024-06-13 | BQF.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4400 | 100 | |
| 2024-06-12 | BQF.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.4450 | 3,800 | |
| 2024-06-11 | BQF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2024-06-10 | BQF.SI | SGD | $0.3850 | $0.3800 | $0.4350 | $0.3800 | $0.4350 | 48,200 | |
| 2024-06-07 | BQF.SI | SGD | $0.3750 | $0.3750 | $0.4400 | $0.3750 | $0.4400 | 13,000 | |
| 2024-06-06 | BQF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2024-06-05 | BQF.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.4200 | 10,500 | |
| 2024-06-04 | BQF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2024-06-03 | BQF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2024-05-31 | BQF.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.4200 | 15,700 | |
| 2024-05-30 | BQF.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3700 | $0.3900 | 33,400 | |
| 2024-05-29 | BQF.SI | SGD | $0.3900 | $0.3900 | $0.4200 | $0.4000 | $0.4150 | 9,800 | |
| 2024-05-28 | BQF.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2024-05-27 | BQF.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2024-05-24 | BQF.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3900 | $0.4450 | 4,600 | |
| 2024-05-23 | BQF.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3850 | $0.4400 | 4,600 | |
| 2024-05-21 | BQF.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4500 | 367,800 | |
| 2024-05-20 | BQF.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4600 | 75,600 | |
| 2024-05-17 | BQF.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 28,100 | |
| 2024-05-16 | BQF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3950 | $0.4450 | 900 | |
| 2024-05-15 | BQF.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2024-05-14 | BQF.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4450 | 0 | |
| 2024-05-13 | BQF.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.3950 | $0.4450 | 23,000 | |
| 2024-05-10 | BQF.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3700 | $0.4450 | 0 | |
| 2024-05-09 | BQF.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2024-05-08 | BQF.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 33,100 | |
| 2024-05-07 | BQF.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 29,100 | |
| 2024-05-06 | BQF.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 | |
| 2024-05-03 | BQF.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2024-05-02 | BQF.SI | SGD | $0.4400 | $0.3600 | $0.4450 | $0.4350 | $0.4450 | 71,500 | |
| 2024-04-30 | BQF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3700 | $0.4250 | 0 | |
| 2024-04-29 | BQF.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.3750 | $0.4300 | 6,200 | |
| 2024-04-26 | BQF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3550 | $0.4300 | 0 | |
| 2024-04-25 | BQF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2024-04-24 | BQF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3650 | $0.4350 | 0 | |
| 2024-04-23 | BQF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2024-04-22 | BQF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 | |
| 2024-04-19 | BQF.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.4300 | 100 |