XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BQF.SI | SGD | $0.6650 | $0.6350 | $0.6700 | $0.6400 | $0.6650 | 59,300 | |
| 2024-12-23 | BQF.SI | SGD | $0.6400 | $0.6150 | $0.6450 | $0.6200 | $0.6400 | 120,500 | |
| 2024-12-20 | BQF.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 34,400 | |
| 2024-12-19 | BQF.SI | SGD | $0.5900 | $0.5850 | $0.6250 | $0.5900 | $0.6050 | 44,700 | |
| 2024-12-18 | BQF.SI | SGD | $0.5650 | $0.5150 | $0.5650 | $0.5650 | $0.6000 | 110,200 | |
| 2024-12-17 | BQF.SI | SGD | $0.5750 | $0.5650 | $0.6000 | $0.5750 | $0.5900 | 16,500 | |
| 2024-12-16 | BQF.SI | SGD | $0.5900 | $0.5500 | $0.6100 | $0.5900 | $0.6000 | 146,500 | |
| 2024-12-13 | BQF.SI | SGD | $0.5600 | $0.4050 | $0.5750 | $0.5600 | $0.5650 | 316,900 | |
| 2024-12-12 | BQF.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2024-12-11 | BQF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.4000 | 300 | |
| 2024-12-10 | BQF.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 200 | |
| 2024-12-09 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2024-12-06 | BQF.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3600 | $0.3850 | 5,100 | |
| 2024-12-05 | BQF.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3850 | 6,500 | |
| 2024-12-04 | BQF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3800 | 100 | |
| 2024-12-03 | BQF.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3750 | $0.4000 | 200 | |
| 2024-12-02 | BQF.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 2,600 | |
| 2024-11-29 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2024-11-28 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-11-27 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-11-26 | BQF.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3750 | 1,400 | |
| 2024-11-25 | BQF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2024-11-22 | BQF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2024-11-21 | BQF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3600 | $0.4050 | 1,000 | |
| 2024-11-20 | BQF.SI | SGD | $0.4050 | $0.3600 | $0.4050 | $0.3600 | $0.4050 | 300 | |
| 2024-11-19 | BQF.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3600 | $0.4050 | 100 | |
| 2024-11-18 | BQF.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3500 | $0.4050 | 0 | |
| 2024-11-15 | BQF.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2024-11-14 | BQF.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3500 | $0.4050 | 0 | |
| 2024-11-13 | BQF.SI | SGD | $0.4100 | $0.3500 | $0.4100 | $0.3600 | $0.4050 | 1,300 | |
| 2024-11-12 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2024-11-11 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.4200 | 0 | |
| 2024-11-08 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3450 | $0.4350 | 0 | |
| 2024-11-07 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4350 | 0 | |
| 2024-11-06 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2024-11-05 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4350 | 0 | |
| 2024-11-04 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2024-11-01 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2024-10-30 | BQF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2024-10-29 | BQF.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 12,500 | |
| 2024-10-28 | BQF.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3800 | $0.4000 | 100 | |
| 2024-10-25 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-10-24 | BQF.SI | SGD | $0.3450 | $0.3450 | $0.3850 | $0.3600 | $0.4000 | 8,200 | |
| 2024-10-23 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-10-22 | BQF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3800 | $0.4000 | 5,000 | |
| 2024-10-21 | BQF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-10-18 | BQF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-10-17 | BQF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-10-16 | BQF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3700 | $0.4000 | 800 | |
| 2024-10-15 | BQF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 |