XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | BQF.SI | SGD | CD | $1.5000 | $1.4800 | $1.5600 | $1.5000 | $1.5300 | 122,800 |
| 2025-08-29 | BQF.SI | SGD | CD | $1.5500 | $1.5100 | $1.5800 | $1.5500 | $1.5700 | 137,300 |
| 2025-08-28 | BQF.SI | SGD | CD | $1.5400 | $1.2600 | $1.5500 | $1.5400 | $1.5600 | 324,000 |
| 2025-08-27 | BQF.SI | SGD | CD | $1.2700 | $1.2400 | $1.2800 | $1.2500 | $1.2700 | 125,600 |
| 2025-08-26 | BQF.SI | SGD | CD | $1.2500 | $1.2000 | $1.2500 | $1.2400 | $1.2500 | 112,400 |
| 2025-08-25 | BQF.SI | SGD | CD | $1.2000 | $1.1700 | $1.2100 | $1.2000 | $1.2100 | 170,100 |
| 2025-08-22 | BQF.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1700 | 34,900 |
| 2025-08-21 | BQF.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1700 | 5,000 |
| 2025-08-20 | BQF.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 34,000 |
| 2025-08-19 | BQF.SI | SGD | CD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 10,000 |
| 2025-08-18 | BQF.SI | SGD | CD | $1.1500 | $1.1500 | $1.1700 | $1.1400 | $1.1600 | 63,600 |
| 2025-08-15 | BQF.SI | SGD | CD | $1.1700 | $1.1300 | $1.1700 | $1.1600 | $1.1700 | 198,700 |
| 2025-08-14 | BQF.SI | SGD | CD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 176,500 |
| 2025-08-13 | BQF.SI | SGD | CD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 67,100 |
| 2025-08-12 | BQF.SI | SGD | CD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 127,600 |
| 2025-08-11 | BQF.SI | SGD | CD | $1.1000 | $1.0700 | $1.1000 | $1.1000 | $1.1100 | 202,600 |
| 2025-08-08 | BQF.SI | SGD | CD | $1.0500 | $1.0400 | $1.1000 | $1.0400 | $1.0700 | 230,000 |
| 2025-08-07 | BQF.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0300 | 17,700 | |
| 2025-08-06 | BQF.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2025-08-05 | BQF.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2025-08-04 | BQF.SI | SGD | $1.0000 | $1.0000 | $1.0400 | $0.9900 | $1.0400 | 13,200 | |
| 2025-08-01 | BQF.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.9900 | $1.0400 | 100 | |
| 2025-07-31 | BQF.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $1.0400 | 0 | |
| 2025-07-30 | BQF.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $1.0500 | 0 | |
| 2025-07-29 | BQF.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $1.0300 | 24,000 | |
| 2025-07-28 | BQF.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.9950 | $1.0400 | 1,100 | |
| 2025-07-25 | BQF.SI | SGD | $1.0500 | $0.9850 | $1.0500 | $0.9900 | $1.0900 | 42,500 | |
| 2025-07-24 | BQF.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $0.9900 | $1.0100 | 35,000 | |
| 2025-07-23 | BQF.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9800 | $1.0000 | 47,000 | |
| 2025-07-22 | BQF.SI | SGD | $1.0100 | $0.9850 | $1.0100 | $1.0100 | $1.0400 | 4,400 | |
| 2025-07-21 | BQF.SI | SGD | $0.9900 | $0.9850 | $1.0200 | $0.9850 | $0.9900 | 18,400 | |
| 2025-07-18 | BQF.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9850 | $1.0200 | 44,500 | |
| 2025-07-17 | BQF.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9800 | $1.0300 | 0 | |
| 2025-07-16 | BQF.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $1.0400 | 8,500 | |
| 2025-07-15 | BQF.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $1.0400 | 22,000 | |
| 2025-07-14 | BQF.SI | SGD | $0.9800 | $0.9800 | $1.0200 | $0.9800 | $1.0000 | 25,500 | |
| 2025-07-11 | BQF.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0400 | 1,000 | |
| 2025-07-10 | BQF.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $1.0400 | 8,000 | |
| 2025-07-09 | BQF.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2025-07-08 | BQF.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $1.0000 | 26,400 | |
| 2025-07-07 | BQF.SI | SGD | $0.9700 | $0.9550 | $0.9850 | $0.9700 | $1.0000 | 80,200 | |
| 2025-07-04 | BQF.SI | SGD | $0.9550 | $0.9550 | $1.0100 | $0.9450 | $0.9650 | 26,000 | |
| 2025-07-03 | BQF.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $1.0800 | 21,000 | |
| 2025-07-02 | BQF.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 176,100 | |
| 2025-07-01 | BQF.SI | SGD | $1.0000 | $0.9850 | $1.0600 | $0.9900 | $1.0000 | 105,700 | |
| 2025-06-30 | BQF.SI | SGD | $0.9900 | $0.9800 | $1.0500 | $0.9850 | $0.9950 | 145,000 | |
| 2025-06-27 | BQF.SI | SGD | $1.0500 | $0.9300 | $1.0900 | $1.0400 | $1.0500 | 224,300 | |
| 2025-06-26 | BQF.SI | SGD | $0.7800 | $0.7550 | $0.7800 | $0.7450 | $0.8000 | 11,500 | |
| 2025-06-25 | BQF.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7450 | $0.7800 | 0 | |
| 2025-06-24 | BQF.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7500 | $0.7750 | 0 |