XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BQF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 | |
| 2024-04-17 | BQF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3350 | $0.4450 | 0 | |
| 2024-04-16 | BQF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2024-04-15 | BQF.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3500 | $0.4700 | 1,200 | |
| 2024-04-12 | BQF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4750 | 0 | |
| 2024-04-11 | BQF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2024-04-09 | BQF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3750 | $0.4650 | 0 | |
| 2024-04-08 | BQF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-04-05 | BQF.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4500 | 2,500 | |
| 2024-04-04 | BQF.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3700 | $0.4200 | 25,900 | |
| 2024-04-03 | BQF.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.3700 | $0.4250 | 11,800 | |
| 2024-04-02 | BQF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3750 | $0.4200 | 0 | |
| 2024-04-01 | BQF.SI | SGD | $0.3400 | $0.3400 | $0.4250 | $0.3700 | $0.4250 | 30,000 | |
| 2024-03-28 | BQF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2024-03-27 | BQF.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 21,700 | |
| 2024-03-26 | BQF.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 | |
| 2024-03-25 | BQF.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3650 | $0.4500 | 47,400 | |
| 2024-03-22 | BQF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3750 | $0.4400 | 0 | |
| 2024-03-21 | BQF.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4500 | 25,000 | |
| 2024-03-20 | BQF.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.3550 | $0.4300 | 10,400 | |
| 2024-03-19 | BQF.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3250 | $0.4350 | 15,000 | |
| 2024-03-18 | BQF.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.4500 | 8,500 | |
| 2024-03-15 | BQF.SI | SGD | $0.3750 | $0.3750 | $0.4300 | $0.3750 | $0.4500 | 7,000 | |
| 2024-03-14 | BQF.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2024-03-13 | BQF.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4500 | 0 | |
| 2024-03-12 | BQF.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3050 | $0.4500 | 17,100 | |
| 2024-03-11 | BQF.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2024-03-08 | BQF.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4150 | $0.4400 | 500 | |
| 2024-03-07 | BQF.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 30,500 | |
| 2024-03-06 | BQF.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 48,300 | |
| 2024-03-05 | BQF.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4200 | 38,000 | |
| 2024-03-04 | BQF.SI | SGD | $0.4100 | $0.3850 | $0.4150 | $0.4000 | $0.4150 | 108,900 | |
| 2024-03-01 | BQF.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 62,300 | |
| 2024-02-29 | BQF.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 80,000 | |
| 2024-02-28 | BQF.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2024-02-27 | BQF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 144,900 | |
| 2024-02-26 | BQF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2024-02-23 | BQF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 | |
| 2024-02-22 | BQF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.4250 | 0 | |
| 2024-02-21 | BQF.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.4250 | 110,000 | |
| 2024-02-20 | BQF.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.2900 | $0.4250 | 6,000 | |
| 2024-02-19 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2024-02-16 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2024-02-15 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2024-02-14 | BQF.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3000 | $0.3500 | 2,500 | |
| 2024-02-13 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2024-02-09 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2024-02-08 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2024-02-07 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2024-02-06 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 |