XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BQF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-09-12 | BQF.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 |
| 2023-09-11 | BQF.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2023-09-08 | BQF.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 900 |
| 2023-09-07 | BQF.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2023-09-06 | BQF.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3250 | $0.3550 | 900 |
| 2023-09-05 | BQF.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 348,700 |
| 2023-09-04 | BQF.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 49,200 |
| 2023-08-31 | BQF.SI | SGD | CD | $0.3500 | $0.3250 | $0.3550 | $0.3500 | $0.3600 | 21,016,318 |
| 2023-08-30 | BQF.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 |
| 2023-08-29 | BQF.SI | SGD | CD | $0.3100 | $0.2900 | $0.3100 | $0.3100 | $0.3400 | 175,900 |
| 2023-08-28 | BQF.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |
| 2023-08-25 | BQF.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.3150 | 0 |
| 2023-08-24 | BQF.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2550 | $0.2900 | 20,000 |
| 2023-08-23 | BQF.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 |
| 2023-08-22 | BQF.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3000 | 0 |
| 2023-08-21 | BQF.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 14,000 |
| 2023-08-18 | BQF.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 |
| 2023-08-17 | BQF.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 |
| 2023-08-16 | BQF.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2600 | $0.3400 | 2,500 |
| 2023-08-15 | BQF.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2550 | $0.3350 | 0 |
| 2023-08-14 | BQF.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 |
| 2023-08-11 | BQF.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 |
| 2023-08-10 | BQF.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3350 | 500 |
| 2023-08-08 | BQF.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 |
| 2023-08-07 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-08-04 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-08-03 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-08-02 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-08-01 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-07-31 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3650 | 0 | |
| 2023-07-28 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-07-27 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-07-26 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2023-07-25 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-07-24 | BQF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3400 | 5,800 | |
| 2023-07-21 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2023-07-20 | BQF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3350 | 12,500 | |
| 2023-07-19 | BQF.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 51,200 | |
| 2023-07-18 | BQF.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 69,900 | |
| 2023-07-17 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.3400 | 0 | |
| 2023-07-14 | BQF.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 143,200 | |
| 2023-07-13 | BQF.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 80,800 | |
| 2023-07-12 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2023-07-11 | BQF.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2750 | $0.3150 | 900 | |
| 2023-07-10 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-07-07 | BQF.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 2,100 | |
| 2023-07-06 | BQF.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 5,000 | |
| 2023-07-05 | BQF.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2700 | $0.3050 | 900 | |
| 2023-07-04 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 |