XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | BQF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.4250 | 0 | |
| 2024-02-21 | BQF.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.4250 | 110,000 | |
| 2024-02-20 | BQF.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.2900 | $0.4250 | 6,000 | |
| 2024-02-19 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2024-02-16 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2024-02-15 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2024-02-14 | BQF.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3000 | $0.3500 | 2,500 | |
| 2024-02-13 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2024-02-09 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2024-02-08 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2024-02-07 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2024-02-06 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2024-02-05 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3450 | 0 | |
| 2024-02-02 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3450 | 0 | |
| 2024-02-01 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3650 | 0 | |
| 2024-01-31 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3650 | 0 | |
| 2024-01-30 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3650 | 0 | |
| 2024-01-29 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2900 | $0.3650 | 0 | |
| 2024-01-26 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3650 | 0 | |
| 2024-01-25 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3650 | 0 | |
| 2024-01-24 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3650 | 0 | |
| 2024-01-23 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2900 | $0.3650 | 0 | |
| 2024-01-22 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3650 | 0 | |
| 2024-01-19 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3650 | 0 | |
| 2024-01-18 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3650 | 0 | |
| 2024-01-17 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3650 | 0 | |
| 2024-01-16 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3650 | 0 | |
| 2024-01-15 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2024-01-12 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3400 | 0 | |
| 2024-01-11 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2024-01-10 | BQF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2024-01-09 | BQF.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.2900 | $0.3450 | 2,900 | |
| 2024-01-08 | BQF.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.2550 | $0.3500 | 10,000 | |
| 2024-01-05 | BQF.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2650 | $0.3300 | 10,000 | |
| 2024-01-04 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2024-01-03 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2024-01-02 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2023-12-29 | BQF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3450 | 300 | |
| 2023-12-28 | BQF.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2023-12-27 | BQF.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2023-12-26 | BQF.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-12-22 | BQF.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3150 | $0.3600 | 0 | |
| 2023-12-21 | BQF.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3650 | 10,000 | |
| 2023-12-20 | BQF.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3800 | 14,000 | |
| 2023-12-19 | BQF.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3800 | 1,000 | |
| 2023-12-18 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3800 | 0 | |
| 2023-12-15 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2550 | $0.4100 | 0 | |
| 2023-12-14 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.4100 | 0 | |
| 2023-12-13 | BQF.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.4000 | 9,500 | |
| 2023-12-12 | BQF.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 |