Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BQM.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7850 | $0.7950 | 92,700 | |
| 2025-07-31 | BQM.SI | SGD | $0.7850 | $0.7700 | $0.8100 | $0.7800 | $0.7850 | 313,400 | |
| 2025-07-30 | BQM.SI | SGD | $0.7950 | $0.7900 | $0.8200 | $0.7950 | $0.8050 | 506,400 | |
| 2025-07-29 | BQM.SI | SGD | $0.8150 | $0.8100 | $0.8550 | $0.8150 | $0.8250 | 537,200 | |
| 2025-07-28 | BQM.SI | SGD | $0.8550 | $0.8300 | $0.8600 | $0.8450 | $0.8550 | 792,400 | |
| 2025-07-25 | BQM.SI | SGD | $0.8300 | $0.8000 | $0.8300 | $0.8250 | $0.8300 | 782,200 | |
| 2025-07-24 | BQM.SI | SGD | $0.8000 | $0.7650 | $0.8050 | $0.7950 | $0.8000 | 1,107,400 | |
| 2025-07-23 | BQM.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7500 | $0.7600 | 190,800 | |
| 2025-07-22 | BQM.SI | SGD | $0.7450 | $0.7150 | $0.7500 | $0.7450 | $0.7500 | 334,500 | |
| 2025-07-21 | BQM.SI | SGD | $0.7450 | $0.6850 | $0.7650 | $0.7100 | $0.7450 | 578,400 | |
| 2025-07-18 | BQM.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7600 | $0.7650 | 590,800 | |
| 2025-07-17 | BQM.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 438,500 | |
| 2025-07-16 | BQM.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 410,000 | |
| 2025-07-15 | BQM.SI | SGD | $0.7300 | $0.7150 | $0.7450 | $0.7250 | $0.7300 | 737,200 | |
| 2025-07-14 | BQM.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 308,100 | |
| 2025-07-11 | BQM.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 130,700 | |
| 2025-07-10 | BQM.SI | SGD | $0.7150 | $0.6950 | $0.7200 | $0.7100 | $0.7150 | 368,700 | |
| 2025-07-09 | BQM.SI | SGD | $0.6950 | $0.6800 | $0.7100 | $0.6850 | $0.6950 | 482,200 | |
| 2025-07-08 | BQM.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 163,100 | |
| 2025-07-07 | BQM.SI | SGD | $0.7050 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 706,700 | |
| 2025-07-04 | BQM.SI | SGD | $0.6950 | $0.6700 | $0.6950 | $0.6850 | $0.6950 | 388,600 | |
| 2025-07-03 | BQM.SI | SGD | $0.6800 | $0.6400 | $0.6800 | $0.6700 | $0.6800 | 817,200 | |
| 2025-07-02 | BQM.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 134,100 | |
| 2025-07-01 | BQM.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 138,700 | |
| 2025-06-30 | BQM.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 119,000 | |
| 2025-06-27 | BQM.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 104,800 | |
| 2025-06-26 | BQM.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 73,700 | |
| 2025-06-25 | BQM.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 468,300 | |
| 2025-06-24 | BQM.SI | SGD | $0.6150 | $0.5800 | $0.6200 | $0.6150 | $0.6200 | 473,200 | |
| 2025-06-23 | BQM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2025-06-20 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 16,000 | |
| 2025-06-19 | BQM.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5850 | 24,000 | |
| 2025-06-18 | BQM.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5850 | 20,000 | |
| 2025-06-17 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 119,900 | |
| 2025-06-16 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5800 | 900 | |
| 2025-06-13 | BQM.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 3,500 | |
| 2025-06-12 | BQM.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 5,000 | |
| 2025-06-11 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 79,600 | |
| 2025-06-10 | BQM.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 40,500 | |
| 2025-06-09 | BQM.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5850 | $0.5950 | 100,400 | |
| 2025-06-06 | BQM.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 258,000 | |
| 2025-06-05 | BQM.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 64,600 | |
| 2025-06-04 | BQM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5850 | 0 | |
| 2025-06-03 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 94,400 | |
| 2025-06-02 | BQM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2025-05-30 | BQM.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 40,700 | |
| 2025-05-29 | BQM.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5900 | 11,800 | |
| 2025-05-28 | BQM.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5900 | 122,200 | |
| 2025-05-27 | BQM.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5950 | 43,100 | |
| 2025-05-26 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 44,300 |