Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 119,900 | |
| 2025-06-16 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5800 | 900 | |
| 2025-06-13 | BQM.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 3,500 | |
| 2025-06-12 | BQM.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 5,000 | |
| 2025-06-11 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 79,600 | |
| 2025-06-10 | BQM.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 40,500 | |
| 2025-06-09 | BQM.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5850 | $0.5950 | 100,400 | |
| 2025-06-06 | BQM.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 258,000 | |
| 2025-06-05 | BQM.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 64,600 | |
| 2025-06-04 | BQM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5850 | 0 | |
| 2025-06-03 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 94,400 | |
| 2025-06-02 | BQM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2025-05-30 | BQM.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 40,700 | |
| 2025-05-29 | BQM.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5900 | 11,800 | |
| 2025-05-28 | BQM.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5900 | 122,200 | |
| 2025-05-27 | BQM.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5950 | 43,100 | |
| 2025-05-26 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 44,300 | |
| 2025-05-23 | BQM.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 51,200 | |
| 2025-05-22 | BQM.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 41,400 | |
| 2025-05-21 | BQM.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2025-05-20 | BQM.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5850 | $0.5950 | 100 | |
| 2025-05-19 | BQM.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5850 | $0.5950 | 700 | |
| 2025-05-16 | BQM.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 4,200 | |
| 2025-05-15 | BQM.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5900 | 43,300 | |
| 2025-05-14 | BQM.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.5900 | 1,500 | |
| 2025-05-13 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 41,200 | |
| 2025-05-09 | BQM.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5900 | 17,000 | |
| 2025-05-08 | BQM.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5850 | 35,000 | |
| 2025-05-07 | BQM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2025-05-06 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 51,700 | |
| 2025-05-05 | BQM.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 54,600 | |
| 2025-05-02 | BQM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2025-04-30 | BQM.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5800 | $0.5850 | 5,200 | |
| 2025-04-29 | BQM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-04-28 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 400 | |
| 2025-04-25 | BQM.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5650 | $0.5800 | 40,300 | |
| 2025-04-24 | BQM.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2025-04-23 | BQM.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2025-04-22 | BQM.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5750 | 32,000 | |
| 2025-04-21 | BQM.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 20,000 | |
| 2025-04-17 | BQM.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 34,200 | |
| 2025-04-16 | BQM.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5550 | $0.5950 | 10,500 | |
| 2025-04-15 | BQM.SI | SGD | $0.5750 | $0.5500 | $0.5750 | $0.5600 | $0.5800 | 32,800 | |
| 2025-04-14 | BQM.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 95,500 | |
| 2025-04-11 | BQM.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5500 | $0.5750 | 33,100 | |
| 2025-04-10 | BQM.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5550 | $0.5750 | 16,100 | |
| 2025-04-09 | BQM.SI | SGD | $0.5550 | $0.5300 | $0.5550 | $0.5350 | $0.5700 | 94,000 | |
| 2025-04-08 | BQM.SI | SGD | $0.5600 | $0.5300 | $0.5600 | $0.5400 | $0.5600 | 46,800 | |
| 2025-04-07 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5650 | $0.5350 | $0.5550 | 227,200 | |
| 2025-04-04 | BQM.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 66,600 |