Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 84,200 | |
| 2025-02-21 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 201,700 | |
| 2025-02-20 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 223,200 | |
| 2025-02-19 | BQM.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 75,700 | |
| 2025-02-18 | BQM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5900 | $0.6000 | 65,800 | |
| 2025-02-17 | BQM.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5900 | 188,500 | |
| 2025-02-14 | BQM.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5650 | $0.5700 | 544,500 | |
| 2025-02-13 | BQM.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 458,300 | |
| 2025-02-12 | BQM.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 147,900 | |
| 2025-02-11 | BQM.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 197,700 | |
| 2025-02-10 | BQM.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 205,800 | |
| 2025-02-07 | BQM.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 383,600 | |
| 2025-02-06 | BQM.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.5950 | $0.6050 | 254,700 | |
| 2025-02-05 | BQM.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 410,600 | |
| 2025-02-04 | BQM.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 41,600 | |
| 2025-02-03 | BQM.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6050 | $0.6100 | 282,700 | |
| 2025-01-31 | BQM.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 30,700 | |
| 2025-01-28 | BQM.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6150 | $0.6250 | 19,400 | |
| 2025-01-27 | BQM.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 107,900 | |
| 2025-01-24 | BQM.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6250 | $0.6300 | 145,200 | |
| 2025-01-23 | BQM.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 115,400 | |
| 2025-01-22 | BQM.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 13,400 | |
| 2025-01-21 | BQM.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 94,600 | |
| 2025-01-20 | BQM.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 78,800 | |
| 2025-01-17 | BQM.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6250 | 15,500 | |
| 2025-01-16 | BQM.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 32,000 | |
| 2025-01-15 | BQM.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6200 | 93,200 | |
| 2025-01-14 | BQM.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 95,500 | |
| 2025-01-13 | BQM.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6150 | $0.6200 | 107,600 | |
| 2025-01-10 | BQM.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6200 | $0.6350 | 208,700 | |
| 2025-01-09 | BQM.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 17,800 | |
| 2025-01-08 | BQM.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 185,100 | |
| 2025-01-07 | BQM.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.6350 | 147,500 | |
| 2025-01-06 | BQM.SI | SGD | $0.6400 | $0.6200 | $0.6450 | $0.6400 | $0.6450 | 554,400 | |
| 2025-01-03 | BQM.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 101,100 | |
| 2025-01-02 | BQM.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 101,700 | |
| 2024-12-31 | BQM.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 79,900 | |
| 2024-12-30 | BQM.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 74,200 | |
| 2024-12-27 | BQM.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 79,400 | |
| 2024-12-26 | BQM.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6050 | $0.6100 | 93,600 | |
| 2024-12-24 | BQM.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6050 | 300 | |
| 2024-12-23 | BQM.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6050 | 50,400 | |
| 2024-12-20 | BQM.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 63,400 | |
| 2024-12-19 | BQM.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 91,200 | |
| 2024-12-18 | BQM.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 31,900 | |
| 2024-12-17 | BQM.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 49,800 | |
| 2024-12-16 | BQM.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 14,500 | |
| 2024-12-13 | BQM.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6150 | 36,800 | |
| 2024-12-12 | BQM.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6100 | 101,900 | |
| 2024-12-11 | BQM.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 143,900 |