Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BQM.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 39,000 | |
| 2026-07-03 | BQM.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 21,100 | |
| 2026-07-02 | BQM.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0200 | $1.0500 | 20,900 | |
| 2026-07-01 | BQM.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0600 | 15,900 | |
| 2026-06-30 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0500 | 40,500 | |
| 2026-06-29 | BQM.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0500 | 50,200 | |
| 2026-06-26 | BQM.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 6,200 | |
| 2026-06-25 | BQM.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 16,600 | |
| 2026-06-24 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0600 | $1.0200 | $1.0500 | 71,900 | |
| 2026-06-23 | BQM.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 25,000 | |
| 2026-06-22 | BQM.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 27,700 | |
| 2026-06-19 | BQM.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0700 | 21,400 | |
| 2026-06-18 | BQM.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 24,300 | |
| 2026-06-17 | BQM.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 60,700 | |
| 2026-06-16 | BQM.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 500 | |
| 2026-06-15 | BQM.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0500 | 121,200 | |
| 2026-06-12 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 60,500 | |
| 2026-06-11 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 83,800 | |
| 2026-06-10 | BQM.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 48,100 | |
| 2026-06-09 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0500 | 67,500 | |
| 2026-06-08 | BQM.SI | SGD | $1.0300 | $0.9900 | $1.0400 | $1.0000 | $1.0300 | 593,700 | |
| 2026-06-05 | BQM.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 27,200 | |
| 2026-06-04 | BQM.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 174,000 | |
| 2026-06-03 | BQM.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 297,800 | |
| 2026-06-02 | BQM.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 597,300 | |
| 2026-05-29 | BQM.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 71,600 | |
| 2026-05-28 | BQM.SI | SGD | $1.0600 | $1.0400 | $1.0900 | $1.0400 | $1.0600 | 541,200 | |
| 2026-05-26 | BQM.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 81,700 | |
| 2026-05-25 | BQM.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 66,000 | |
| 2026-05-22 | BQM.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 54,500 | |
| 2026-05-21 | BQM.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.1000 | 83,200 | |
| 2026-05-20 | BQM.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 98,300 | |
| 2026-05-19 | BQM.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 117,000 | |
| 2026-05-18 | BQM.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 303,400 | |
| 2026-05-15 | BQM.SI | SGD | $1.0700 | $1.0700 | $1.1200 | $1.0700 | $1.0900 | 381,000 | |
| 2026-05-14 | BQM.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 76,000 | |
| 2026-05-13 | BQM.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 106,900 | |
| 2026-05-12 | BQM.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 196,900 | |
| 2026-05-11 | BQM.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 118,300 | |
| 2026-05-08 | BQM.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 54,200 | |
| 2026-05-07 | BQM.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 78,900 | |
| 2026-05-06 | BQM.SI | SGD | $1.1200 | $1.0700 | $1.1200 | $1.1000 | $1.1200 | 180,900 | |
| 2026-05-05 | BQM.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 145,900 | |
| 2026-05-04 | BQM.SI | SGD | $1.1100 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 599,200 | |
| 2026-04-30 | BQM.SI | SGD | $1.1000 | $1.0700 | $1.1200 | $1.1000 | $1.1200 | 276,900 | |
| 2026-04-29 | BQM.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1000 | $1.1100 | 422,300 | |
| 2026-04-28 | BQM.SI | SGD | $1.1200 | $1.0700 | $1.1200 | $1.1100 | $1.1200 | 828,700 | |
| 2026-04-27 | BQM.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0600 | $1.0800 | 181,700 | |
| 2026-04-24 | BQM.SI | SGD | $1.1000 | $1.0500 | $1.1100 | $1.0900 | $1.1000 | 232,000 | |
| 2026-04-23 | BQM.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.1000 | 792,300 |