Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BQM.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0300 | 140,100 | |
| 2026-08-19 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 4,600 | |
| 2026-08-18 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 600 | |
| 2026-08-17 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 85,700 | |
| 2026-08-14 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 62,200 | |
| 2026-08-13 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 35,100 | |
| 2026-08-12 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 10,400 | |
| 2026-08-11 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0400 | 28,500 | |
| 2026-08-07 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0400 | 56,600 | |
| 2026-08-06 | BQM.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 200 | |
| 2026-08-05 | BQM.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 11,300 | |
| 2026-08-04 | BQM.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 103,200 | |
| 2026-08-03 | BQM.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0200 | $1.0500 | 100 | |
| 2026-07-31 | BQM.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 142,400 | |
| 2026-07-30 | BQM.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 95,700 | |
| 2026-07-29 | BQM.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 1,000 | |
| 2026-07-28 | BQM.SI | SGD | $1.0400 | $1.0400 | $1.0900 | $1.0400 | $1.0600 | 156,500 | |
| 2026-07-27 | BQM.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0700 | 32,000 | |
| 2026-07-24 | BQM.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0400 | $1.0700 | 49,900 | |
| 2026-07-23 | BQM.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0700 | 30,600 | |
| 2026-07-22 | BQM.SI | SGD | $1.0500 | $1.0300 | $1.0700 | $1.0400 | $1.0700 | 20,800 | |
| 2026-07-21 | BQM.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 22,800 | |
| 2026-07-20 | BQM.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0300 | $1.0600 | 80,400 | |
| 2026-07-17 | BQM.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 41,100 | |
| 2026-07-16 | BQM.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 46,700 | |
| 2026-07-15 | BQM.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 94,000 | |
| 2026-07-14 | BQM.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 61,500 | |
| 2026-07-13 | BQM.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 146,600 | |
| 2026-07-10 | BQM.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 28,100 | |
| 2026-07-09 | BQM.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0500 | 10,300 | |
| 2026-07-08 | BQM.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0600 | 55,600 | |
| 2026-07-07 | BQM.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0500 | $1.0700 | 64,000 | |
| 2026-07-06 | BQM.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 91,000 | |
| 2026-07-03 | BQM.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 21,100 | |
| 2026-07-02 | BQM.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0200 | $1.0500 | 20,900 | |
| 2026-07-01 | BQM.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0600 | 15,900 | |
| 2026-06-30 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0500 | 40,500 | |
| 2026-06-29 | BQM.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0500 | 50,200 | |
| 2026-06-26 | BQM.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 6,200 | |
| 2026-06-25 | BQM.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 16,600 | |
| 2026-06-24 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0600 | $1.0200 | $1.0500 | 71,900 | |
| 2026-06-23 | BQM.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 25,000 | |
| 2026-06-22 | BQM.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 27,700 | |
| 2026-06-19 | BQM.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0700 | 21,400 | |
| 2026-06-18 | BQM.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 24,300 | |
| 2026-06-17 | BQM.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 60,700 | |
| 2026-06-16 | BQM.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 500 | |
| 2026-06-15 | BQM.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0500 | 121,200 | |
| 2026-06-12 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 60,500 | |
| 2026-06-11 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 83,800 |