Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BQM.SI | SGD | $0.8850 | $0.8800 | $0.9100 | $0.8850 | $0.8950 | 42,000 | |
| 2026-10-02 | BQM.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 17,100 | |
| 2026-10-01 | BQM.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 65,200 | |
| 2026-09-30 | BQM.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8850 | $0.8900 | 21,900 | |
| 2026-09-29 | BQM.SI | SGD | $0.8850 | $0.8750 | $0.9050 | $0.8850 | $0.8950 | 10,800 | |
| 2026-09-28 | BQM.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2026-09-25 | BQM.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.8800 | $0.9150 | 100 | |
| 2026-09-24 | BQM.SI | SGD | $0.8800 | $0.8750 | $0.9000 | $0.8800 | $0.9150 | 19,000 | |
| 2026-09-23 | BQM.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8850 | $0.9150 | 55,100 | |
| 2026-09-22 | BQM.SI | SGD | $0.8800 | $0.8800 | $0.9200 | $0.8800 | $0.8950 | 11,400 | |
| 2026-09-21 | BQM.SI | SGD | $0.9000 | $0.8800 | $0.9250 | $0.8800 | $0.9000 | 7,400 | |
| 2026-09-18 | BQM.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 142,300 | |
| 2026-09-17 | BQM.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 42,100 | |
| 2026-09-16 | BQM.SI | SGD | $0.8950 | $0.8800 | $0.9200 | $0.8950 | $0.9200 | 194,700 | |
| 2026-09-15 | BQM.SI | SGD | $0.9200 | $0.9150 | $0.9700 | $0.9200 | $0.9300 | 247,700 | |
| 2026-09-14 | BQM.SI | SGD | $0.9350 | $0.9350 | $0.9650 | $0.9350 | $0.9650 | 94,100 | |
| 2026-09-11 | BQM.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9600 | $0.9650 | 0 | |
| 2026-09-10 | BQM.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9400 | $0.9500 | 138,900 | |
| 2026-09-09 | BQM.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 55,400 | |
| 2026-09-08 | BQM.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9650 | 100,500 | |
| 2026-09-07 | BQM.SI | SGD | $0.9650 | $0.9550 | $0.9800 | $0.9650 | $0.9800 | 103,600 | |
| 2026-09-04 | BQM.SI | SGD | $0.9800 | $0.9600 | $0.9850 | $0.9700 | $0.9800 | 97,900 | |
| 2026-09-03 | BQM.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 10,400 | |
| 2026-09-02 | BQM.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 22,100 | |
| 2026-09-01 | BQM.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9800 | 11,600 | |
| 2026-08-31 | BQM.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9750 | 46,000 | |
| 2026-08-28 | BQM.SI | SGD | $0.9550 | $0.9500 | $1.0000 | $0.9550 | $0.9900 | 57,200 | |
| 2026-08-27 | BQM.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9600 | $0.9900 | 0 | |
| 2026-08-26 | BQM.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9550 | $0.9900 | 0 | |
| 2026-08-25 | BQM.SI | SGD | $0.9550 | $0.9350 | $0.9800 | $0.9550 | $0.9950 | 130,000 | |
| 2026-08-24 | BQM.SI | SGD | $0.9450 | $0.9450 | $0.9900 | $0.9450 | $0.9850 | 144,000 | |
| 2026-08-21 | BQM.SI | SGD | $0.9500 | $0.9400 | $1.0200 | $0.9500 | $0.9550 | 512,200 | |
| 2026-08-20 | BQM.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0300 | 140,100 | |
| 2026-08-19 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 4,600 | |
| 2026-08-18 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 600 | |
| 2026-08-17 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 85,700 | |
| 2026-08-14 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 62,200 | |
| 2026-08-13 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 35,100 | |
| 2026-08-12 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 10,400 | |
| 2026-08-11 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0400 | 28,500 | |
| 2026-08-07 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0400 | 56,600 | |
| 2026-08-06 | BQM.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 200 | |
| 2026-08-05 | BQM.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 11,300 | |
| 2026-08-04 | BQM.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 103,200 | |
| 2026-08-03 | BQM.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0200 | $1.0500 | 100 | |
| 2026-07-31 | BQM.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 142,400 | |
| 2026-07-30 | BQM.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 95,700 | |
| 2026-07-29 | BQM.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 1,000 | |
| 2026-07-28 | BQM.SI | SGD | $1.0400 | $1.0400 | $1.0900 | $1.0400 | $1.0600 | 156,500 | |
| 2026-07-27 | BQM.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0700 | 32,000 |