Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BQM.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 194,000 | |
| 2026-03-10 | BQM.SI | SGD | $0.9600 | $0.9450 | $0.9700 | $0.9550 | $0.9650 | 373,400 | |
| 2026-03-09 | BQM.SI | SGD | $0.9400 | $0.9300 | $0.9950 | $0.9400 | $0.9450 | 2,270,500 | |
| 2026-03-06 | BQM.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 183,400 | |
| 2026-03-05 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 161,500 | |
| 2026-03-04 | BQM.SI | SGD | $1.0300 | $1.0000 | $1.0600 | $1.0300 | $1.0400 | 1,097,500 | |
| 2026-03-03 | BQM.SI | SGD | $1.0600 | $1.0200 | $1.0700 | $1.0500 | $1.0600 | 1,140,600 | |
| 2026-03-02 | BQM.SI | SGD | $1.0200 | $0.9800 | $1.0200 | $1.0000 | $1.0200 | 499,800 | |
| 2026-02-27 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 375,300 | |
| 2026-02-26 | BQM.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 452,900 | |
| 2026-02-25 | BQM.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,563,100 | |
| 2026-02-24 | BQM.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 604,100 | |
| 2026-02-23 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 333,200 | |
| 2026-02-20 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 353,500 | |
| 2026-02-19 | BQM.SI | SGD | $1.0200 | $0.9950 | $1.0400 | $1.0100 | $1.0200 | 1,949,600 | |
| 2026-02-16 | BQM.SI | SGD | $1.0000 | $0.9750 | $1.0000 | $0.9900 | $1.0000 | 477,200 | |
| 2026-02-13 | BQM.SI | SGD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9800 | 172,600 | |
| 2026-02-12 | BQM.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9850 | $0.9950 | 587,800 | |
| 2026-02-11 | BQM.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 625,500 | |
| 2026-02-10 | BQM.SI | SGD | $0.9950 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 592,800 | |
| 2026-02-09 | BQM.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 306,200 | |
| 2026-02-06 | BQM.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9750 | $0.9850 | 181,000 | |
| 2026-02-05 | BQM.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 328,200 | |
| 2026-02-04 | BQM.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9900 | $1.0000 | 445,900 | |
| 2026-02-03 | BQM.SI | SGD | $1.0100 | $0.9750 | $1.0100 | $1.0000 | $1.0100 | 970,800 | |
| 2026-02-02 | BQM.SI | SGD | $0.9650 | $0.9550 | $0.9850 | $0.9650 | $0.9700 | 382,000 | |
| 2026-01-30 | BQM.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 1,310,600 | |
| 2026-01-29 | BQM.SI | SGD | $0.9950 | $0.9650 | $1.0000 | $0.9900 | $0.9950 | 997,800 | |
| 2026-01-28 | BQM.SI | SGD | $0.9650 | $0.9450 | $0.9650 | $0.9550 | $0.9650 | 274,300 | |
| 2026-01-27 | BQM.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9500 | $0.9600 | 388,800 | |
| 2026-01-26 | BQM.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 322,000 | |
| 2026-01-23 | BQM.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 340,400 | |
| 2026-01-22 | BQM.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 112,300 | |
| 2026-01-21 | BQM.SI | SGD | $0.9500 | $0.9400 | $0.9750 | $0.9500 | $0.9650 | 644,000 | |
| 2026-01-20 | BQM.SI | SGD | $0.9600 | $0.9300 | $0.9600 | $0.9600 | $0.9650 | 993,400 | |
| 2026-01-19 | BQM.SI | SGD | $0.9300 | $0.9150 | $0.9400 | $0.9300 | $0.9350 | 2,835,700 | |
| 2026-01-16 | BQM.SI | SGD | $0.9150 | $0.8700 | $0.9150 | $0.9150 | $0.9200 | 2,147,700 | |
| 2026-01-15 | BQM.SI | SGD | $0.8650 | $0.8450 | $0.8700 | $0.8650 | $0.8700 | 479,700 | |
| 2026-01-14 | BQM.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 255,300 | |
| 2026-01-13 | BQM.SI | SGD | $0.8500 | $0.8100 | $0.8500 | $0.8500 | $0.8600 | 849,100 | |
| 2026-01-12 | BQM.SI | SGD | $0.8100 | $0.7850 | $0.8150 | $0.8100 | $0.8150 | 677,600 | |
| 2026-01-09 | BQM.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7750 | $0.7900 | 36,100 | |
| 2026-01-08 | BQM.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7750 | $0.7900 | 35,700 | |
| 2026-01-07 | BQM.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 44,300 | |
| 2026-01-06 | BQM.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 25,500 | |
| 2026-01-05 | BQM.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7700 | $0.7850 | 107,900 | |
| 2026-01-02 | BQM.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7850 | 115,500 | |
| 2025-12-31 | BQM.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 103,300 | |
| 2025-12-30 | BQM.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7900 | 93,200 | |
| 2025-12-29 | BQM.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7950 | 72,600 |