Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | BQM.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 48,100 | |
| 2026-06-09 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0500 | 67,500 | |
| 2026-06-08 | BQM.SI | SGD | $1.0300 | $0.9900 | $1.0400 | $1.0000 | $1.0300 | 593,700 | |
| 2026-06-05 | BQM.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 27,200 | |
| 2026-06-04 | BQM.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 174,000 | |
| 2026-06-03 | BQM.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 297,800 | |
| 2026-06-02 | BQM.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 597,300 | |
| 2026-05-29 | BQM.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 71,600 | |
| 2026-05-28 | BQM.SI | SGD | $1.0600 | $1.0400 | $1.0900 | $1.0400 | $1.0600 | 541,200 | |
| 2026-05-26 | BQM.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 81,700 | |
| 2026-05-25 | BQM.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 66,000 | |
| 2026-05-22 | BQM.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 54,500 | |
| 2026-05-21 | BQM.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.1000 | 83,200 | |
| 2026-05-20 | BQM.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 98,300 | |
| 2026-05-19 | BQM.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 117,000 | |
| 2026-05-18 | BQM.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 303,400 | |
| 2026-05-15 | BQM.SI | SGD | $1.0700 | $1.0700 | $1.1200 | $1.0700 | $1.0900 | 381,000 | |
| 2026-05-14 | BQM.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 76,000 | |
| 2026-05-13 | BQM.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 106,900 | |
| 2026-05-12 | BQM.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 196,900 | |
| 2026-05-11 | BQM.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 118,300 | |
| 2026-05-08 | BQM.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 54,200 | |
| 2026-05-07 | BQM.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 78,900 | |
| 2026-05-06 | BQM.SI | SGD | $1.1200 | $1.0700 | $1.1200 | $1.1000 | $1.1200 | 180,900 | |
| 2026-05-05 | BQM.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 145,900 | |
| 2026-05-04 | BQM.SI | SGD | $1.1100 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 599,200 | |
| 2026-04-30 | BQM.SI | SGD | $1.1000 | $1.0700 | $1.1200 | $1.1000 | $1.1200 | 276,900 | |
| 2026-04-29 | BQM.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1000 | $1.1100 | 422,300 | |
| 2026-04-28 | BQM.SI | SGD | $1.1200 | $1.0700 | $1.1200 | $1.1100 | $1.1200 | 828,700 | |
| 2026-04-27 | BQM.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0600 | $1.0800 | 181,700 | |
| 2026-04-24 | BQM.SI | SGD | $1.1000 | $1.0500 | $1.1100 | $1.0900 | $1.1000 | 232,000 | |
| 2026-04-23 | BQM.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.1000 | 792,300 | |
| 2026-04-22 | BQM.SI | SGD | $1.1000 | $1.0500 | $1.1000 | $1.0900 | $1.1000 | 639,500 | |
| 2026-04-21 | BQM.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0200 | $1.0700 | 551,700 | |
| 2026-04-20 | BQM.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 402,700 | |
| 2026-04-17 | BQM.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 50,400 | |
| 2026-04-16 | BQM.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 780,200 | |
| 2026-04-15 | BQM.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 206,900 | |
| 2026-04-14 | BQM.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 172,700 | |
| 2026-04-13 | BQM.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9850 | $1.0000 | 225,000 | |
| 2026-04-10 | BQM.SI | SGD | $1.0000 | $0.9850 | $1.0200 | $1.0000 | $1.0100 | 285,000 | |
| 2026-04-09 | BQM.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 242,700 | |
| 2026-04-08 | BQM.SI | SGD | $0.9900 | $0.9600 | $0.9900 | $0.9850 | $0.9900 | 292,900 | |
| 2026-04-07 | BQM.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9550 | $0.9600 | 153,000 | |
| 2026-04-06 | BQM.SI | SGD | $0.9600 | $0.9400 | $0.9700 | $0.9450 | $0.9600 | 30,600 | |
| 2026-04-02 | BQM.SI | SGD | $0.9550 | $0.9400 | $0.9800 | $0.9400 | $0.9550 | 164,600 | |
| 2026-04-01 | BQM.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 167,200 | |
| 2026-03-31 | BQM.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9550 | 68,600 | |
| 2026-03-30 | BQM.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9500 | $0.9600 | 38,300 | |
| 2026-03-27 | BQM.SI | SGD | $0.9700 | $0.9450 | $0.9700 | $0.9550 | $0.9700 | 43,500 |