Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BQM.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8050 | $0.8100 | 156,200 | |
| 2025-09-15 | BQM.SI | SGD | $0.8200 | $0.7950 | $0.8200 | $0.8100 | $0.8200 | 330,300 | |
| 2025-09-12 | BQM.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 316,800 | |
| 2025-09-11 | BQM.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 190,300 | |
| 2025-09-10 | BQM.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 253,200 | |
| 2025-09-09 | BQM.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7900 | $0.8000 | 46,400 | |
| 2025-09-08 | BQM.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 150,900 | |
| 2025-09-05 | BQM.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7850 | $0.7900 | 57,900 | |
| 2025-09-04 | BQM.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 211,800 | |
| 2025-09-03 | BQM.SI | SGD | $0.7900 | $0.7650 | $0.7950 | $0.7800 | $0.7900 | 201,200 | |
| 2025-09-02 | BQM.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 386,800 | |
| 2025-09-01 | BQM.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7800 | $0.7850 | 363,700 | |
| 2025-08-29 | BQM.SI | SGD | $0.8000 | $0.7650 | $0.8100 | $0.8000 | $0.8050 | 792,400 | |
| 2025-08-28 | BQM.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 207,500 | |
| 2025-08-27 | BQM.SI | SGD | $0.7900 | $0.7650 | $0.7900 | $0.7800 | $0.7900 | 220,000 | |
| 2025-08-26 | BQM.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 382,200 | |
| 2025-08-25 | BQM.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 201,400 | |
| 2025-08-22 | BQM.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 397,700 | |
| 2025-08-21 | BQM.SI | SGD | $0.7750 | $0.7700 | $0.7950 | $0.7700 | $0.7750 | 903,400 | |
| 2025-08-20 | BQM.SI | SGD | $0.7750 | $0.7500 | $0.7800 | $0.7650 | $0.7750 | 381,100 | |
| 2025-08-19 | BQM.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7550 | 98,100 | |
| 2025-08-18 | BQM.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 253,400 | |
| 2025-08-15 | BQM.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7500 | $0.7550 | 244,200 | |
| 2025-08-14 | BQM.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7650 | $0.7750 | 325,700 | |
| 2025-08-13 | BQM.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 193,700 | |
| 2025-08-12 | BQM.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7750 | $0.7850 | 173,900 | |
| 2025-08-11 | BQM.SI | SGD | $0.7950 | $0.7850 | $0.8050 | $0.7850 | $0.7950 | 198,600 | |
| 2025-08-08 | BQM.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.7950 | $0.8000 | 218,000 | |
| 2025-08-07 | BQM.SI | SGD | $0.7800 | $0.7800 | $0.8050 | $0.7800 | $0.7850 | 301,600 | |
| 2025-08-06 | BQM.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 239,200 | |
| 2025-08-05 | BQM.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 595,900 | |
| 2025-08-04 | BQM.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.8000 | $0.8050 | 402,900 | |
| 2025-08-01 | BQM.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7850 | $0.7950 | 92,700 | |
| 2025-07-31 | BQM.SI | SGD | $0.7850 | $0.7700 | $0.8100 | $0.7800 | $0.7850 | 313,400 | |
| 2025-07-30 | BQM.SI | SGD | $0.7950 | $0.7900 | $0.8200 | $0.7950 | $0.8050 | 506,400 | |
| 2025-07-29 | BQM.SI | SGD | $0.8150 | $0.8100 | $0.8550 | $0.8150 | $0.8250 | 537,200 | |
| 2025-07-28 | BQM.SI | SGD | $0.8550 | $0.8300 | $0.8600 | $0.8450 | $0.8550 | 792,400 | |
| 2025-07-25 | BQM.SI | SGD | $0.8300 | $0.8000 | $0.8300 | $0.8250 | $0.8300 | 782,200 | |
| 2025-07-24 | BQM.SI | SGD | $0.8000 | $0.7650 | $0.8050 | $0.7950 | $0.8000 | 1,107,400 | |
| 2025-07-23 | BQM.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7500 | $0.7600 | 190,800 | |
| 2025-07-22 | BQM.SI | SGD | $0.7450 | $0.7150 | $0.7500 | $0.7450 | $0.7500 | 334,500 | |
| 2025-07-21 | BQM.SI | SGD | $0.7450 | $0.6850 | $0.7650 | $0.7100 | $0.7450 | 578,400 | |
| 2025-07-18 | BQM.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7600 | $0.7650 | 590,800 | |
| 2025-07-17 | BQM.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 438,500 | |
| 2025-07-16 | BQM.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 410,000 | |
| 2025-07-15 | BQM.SI | SGD | $0.7300 | $0.7150 | $0.7450 | $0.7250 | $0.7300 | 737,200 | |
| 2025-07-14 | BQM.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 308,100 | |
| 2025-07-11 | BQM.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 130,700 | |
| 2025-07-10 | BQM.SI | SGD | $0.7150 | $0.6950 | $0.7200 | $0.7100 | $0.7150 | 368,700 | |
| 2025-07-09 | BQM.SI | SGD | $0.6950 | $0.6800 | $0.7100 | $0.6850 | $0.6950 | 482,200 |