Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BQM.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9550 | $0.9600 | 153,000 | |
| 2026-04-06 | BQM.SI | SGD | $0.9600 | $0.9400 | $0.9700 | $0.9450 | $0.9600 | 30,600 | |
| 2026-04-02 | BQM.SI | SGD | $0.9550 | $0.9400 | $0.9800 | $0.9400 | $0.9550 | 164,600 | |
| 2026-04-01 | BQM.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 167,200 | |
| 2026-03-31 | BQM.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9550 | 68,600 | |
| 2026-03-30 | BQM.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9500 | $0.9600 | 38,300 | |
| 2026-03-27 | BQM.SI | SGD | $0.9700 | $0.9450 | $0.9700 | $0.9550 | $0.9700 | 43,500 | |
| 2026-03-26 | BQM.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 221,400 | |
| 2026-03-25 | BQM.SI | SGD | $0.9700 | $0.9450 | $0.9700 | $0.9600 | $0.9700 | 135,000 | |
| 2026-03-24 | BQM.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9350 | $0.9450 | 209,200 | |
| 2026-03-23 | BQM.SI | SGD | $0.9250 | $0.9150 | $0.9450 | $0.9200 | $0.9300 | 634,800 | |
| 2026-03-20 | BQM.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9550 | 615,200 | |
| 2026-03-19 | BQM.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 280,300 | |
| 2026-03-18 | BQM.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 114,900 | |
| 2026-03-17 | BQM.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 37,700 | |
| 2026-03-16 | BQM.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 178,700 | |
| 2026-03-13 | BQM.SI | SGD | $0.9750 | $0.9650 | $0.9950 | $0.9650 | $0.9750 | 161,300 | |
| 2026-03-12 | BQM.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 138,200 | |
| 2026-03-11 | BQM.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 194,000 | |
| 2026-03-10 | BQM.SI | SGD | $0.9600 | $0.9450 | $0.9700 | $0.9550 | $0.9650 | 373,400 | |
| 2026-03-09 | BQM.SI | SGD | $0.9400 | $0.9300 | $0.9950 | $0.9400 | $0.9450 | 2,270,500 | |
| 2026-03-06 | BQM.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 183,400 | |
| 2026-03-05 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 161,500 | |
| 2026-03-04 | BQM.SI | SGD | $1.0300 | $1.0000 | $1.0600 | $1.0300 | $1.0400 | 1,097,500 | |
| 2026-03-03 | BQM.SI | SGD | $1.0600 | $1.0200 | $1.0700 | $1.0500 | $1.0600 | 1,140,600 | |
| 2026-03-02 | BQM.SI | SGD | $1.0200 | $0.9800 | $1.0200 | $1.0000 | $1.0200 | 499,800 | |
| 2026-02-27 | BQM.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 375,300 | |
| 2026-02-26 | BQM.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 452,900 | |
| 2026-02-25 | BQM.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,563,100 | |
| 2026-02-24 | BQM.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 604,100 | |
| 2026-02-23 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 333,200 | |
| 2026-02-20 | BQM.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 353,500 | |
| 2026-02-19 | BQM.SI | SGD | $1.0200 | $0.9950 | $1.0400 | $1.0100 | $1.0200 | 1,949,600 | |
| 2026-02-16 | BQM.SI | SGD | $1.0000 | $0.9750 | $1.0000 | $0.9900 | $1.0000 | 477,200 | |
| 2026-02-13 | BQM.SI | SGD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9800 | 172,600 | |
| 2026-02-12 | BQM.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9850 | $0.9950 | 587,800 | |
| 2026-02-11 | BQM.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 625,500 | |
| 2026-02-10 | BQM.SI | SGD | $0.9950 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 592,800 | |
| 2026-02-09 | BQM.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 306,200 | |
| 2026-02-06 | BQM.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9750 | $0.9850 | 181,000 | |
| 2026-02-05 | BQM.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 328,200 | |
| 2026-02-04 | BQM.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9900 | $1.0000 | 445,900 | |
| 2026-02-03 | BQM.SI | SGD | $1.0100 | $0.9750 | $1.0100 | $1.0000 | $1.0100 | 970,800 | |
| 2026-02-02 | BQM.SI | SGD | $0.9650 | $0.9550 | $0.9850 | $0.9650 | $0.9700 | 382,000 | |
| 2026-01-30 | BQM.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 1,310,600 | |
| 2026-01-29 | BQM.SI | SGD | $0.9950 | $0.9650 | $1.0000 | $0.9900 | $0.9950 | 997,800 | |
| 2026-01-28 | BQM.SI | SGD | $0.9650 | $0.9450 | $0.9650 | $0.9550 | $0.9650 | 274,300 | |
| 2026-01-27 | BQM.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9500 | $0.9600 | 388,800 | |
| 2026-01-26 | BQM.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 322,000 | |
| 2026-01-23 | BQM.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 340,400 |