Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-09-29 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-09-28 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2022-09-27 | BQM.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 30,200 | |
| 2022-09-26 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 30,600 | |
| 2022-09-23 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 12,500 | |
| 2022-09-22 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2022-09-21 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 73,400 | |
| 2022-09-20 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 10,000 | |
| 2022-09-19 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2022-09-16 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 50,000 | |
| 2022-09-15 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 32,000 | |
| 2022-09-14 | BQM.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 20,000 | |
| 2022-09-13 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 25,200 | |
| 2022-09-12 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 151,400 | |
| 2022-09-09 | BQM.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 205,100 | |
| 2022-09-08 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 52,500 | |
| 2022-09-07 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 177,000 | |
| 2022-09-06 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 192,400 | |
| 2022-09-05 | BQM.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 238,000 | |
| 2022-09-02 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 234,200 | |
| 2022-09-01 | BQM.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 482,100 | |
| 2022-08-31 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 327,300 | |
| 2022-08-30 | BQM.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 917,600 | |
| 2022-08-29 | BQM.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 2,792,800 | |
| 2022-08-26 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5400 | 958,100 | |
| 2022-08-25 | BQM.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 94,600 | |
| 2022-08-24 | BQM.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 364,700 | |
| 2022-08-23 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5350 | $0.5500 | 427,300 | |
| 2022-08-22 | BQM.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 795,500 | |
| 2022-08-19 | BQM.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 57,000 | |
| 2022-08-18 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 171,700 | |
| 2022-08-17 | BQM.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 79,300 | |
| 2022-08-16 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 3,500 | |
| 2022-08-15 | BQM.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2022-08-12 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 50,000 | |
| 2022-08-11 | BQM.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2022-08-10 | BQM.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2022-08-08 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 7,000 | |
| 2022-08-05 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 30,000 | |
| 2022-08-04 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 156,000 | |
| 2022-08-03 | BQM.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 107,300 | |
| 2022-08-02 | BQM.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5350 | $0.5500 | 279,100 | |
| 2022-08-01 | BQM.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 160,000 | |
| 2022-07-29 | BQM.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5500 | 146,500 | |
| 2022-07-28 | BQM.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5350 | $0.5500 | 69,000 | |
| 2022-07-27 | BQM.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 31,000 | |
| 2022-07-26 | BQM.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 40,500 | |
| 2022-07-25 | BQM.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 401,000 | |
| 2022-07-22 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 100 |