Tiong Woon

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-25 BQM.SI SGD $0.4950 $0.4800 $0.5000 $0.4950 $0.5000 64,200
2022-03-24 BQM.SI SGD $0.5000 $0.4750 $0.5000 $0.4750 $0.5000 50,100
2022-03-23 BQM.SI SGD $0.4950 $0.4950 $0.4950 $0.4750 $0.4950 200
2022-03-22 BQM.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4950 0
2022-03-21 BQM.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4950 0
2022-03-18 BQM.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4950 0
2022-03-17 BQM.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4950 0
2022-03-16 BQM.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4950 0
2022-03-15 BQM.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4900 0
2022-03-14 BQM.SI SGD $0.4950 $0.4700 $0.4950 $0.4750 $0.4900 52,700
2022-03-11 BQM.SI SGD $0.4950 $0.4800 $0.4950 $0.4800 $0.4950 2,500
2022-03-10 BQM.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4950 0
2022-03-09 BQM.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4950 0
2022-03-08 BQM.SI SGD $0.4950 $0.4750 $0.4950 $0.4750 $0.4950 30,100
2022-03-07 BQM.SI SGD $0.4950 $0.4750 $0.4950 $0.4800 $0.4950 73,600
2022-03-04 BQM.SI SGD $0.4800 $0.4800 $0.5000 $0.4850 $0.5000 22,400
2022-03-03 BQM.SI SGD $0.5000 $0.4850 $0.5050 $0.4850 $0.5000 146,100
2022-03-02 BQM.SI SGD $0.5050 $0.4750 $0.5050 $0.4850 $0.5050 800
2022-03-01 BQM.SI SGD $0.5000 $0.4750 $0.5000 $0.4750 $0.5000 57,000
2022-02-28 BQM.SI SGD $0.5100 $0.0000 $0.0000 $0.4700 $0.5000 0
2022-02-25 BQM.SI SGD $0.5100 $0.0000 $0.0000 $0.4700 $0.5000 0
2022-02-24 BQM.SI SGD $0.5100 $0.4500 $0.5100 $0.4650 $0.5100 257,400
2022-02-23 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.5000 5,000
2022-02-22 BQM.SI SGD $0.5000 $0.4850 $0.5100 $0.4900 $0.5050 75,600
2022-02-21 BQM.SI SGD $0.4900 $0.0000 $0.0000 $0.4900 $0.5100 0
2022-02-18 BQM.SI SGD $0.4900 $0.4900 $0.4950 $0.4850 $0.4900 50,200
2022-02-17 BQM.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5050 25,300
2022-02-16 BQM.SI SGD $0.5000 $0.4750 $0.5000 $0.4800 $0.5000 25,000
2022-02-15 BQM.SI SGD $0.5000 $0.4700 $0.5000 $0.4800 $0.5200 235,300
2022-02-14 BQM.SI SGD $0.4800 $0.0000 $0.0000 $0.4600 $0.4800 0
2022-02-11 BQM.SI SGD $0.4800 $0.4800 $0.4850 $0.4600 $0.4900 23,400
2022-02-10 BQM.SI SGD $0.4900 $0.4600 $0.4900 $0.4700 $0.4900 63,300
2022-02-09 BQM.SI SGD $0.4900 $0.4700 $0.4900 $0.4750 $0.4950 91,500
2022-02-08 BQM.SI SGD $0.4700 $0.0000 $0.0000 $0.4550 $0.4700 0
2022-02-07 BQM.SI SGD $0.4700 $0.4500 $0.4700 $0.4600 $0.4700 14,600
2022-02-04 BQM.SI SGD $0.4700 $0.0000 $0.0000 $0.4550 $0.4700 0
2022-02-03 BQM.SI SGD $0.4700 $0.0000 $0.0000 $0.4550 $0.4700 0
2022-01-31 BQM.SI SGD $0.4700 $0.4500 $0.4700 $0.4500 $0.4700 15,100
2022-01-28 BQM.SI SGD $0.4700 $0.4550 $0.4700 $0.4550 $0.4700 18,900
2022-01-27 BQM.SI SGD $0.4650 $0.4550 $0.4650 $0.4550 $0.4650 5,100
2022-01-26 BQM.SI SGD $0.4600 $0.0000 $0.0000 $0.4600 $0.4700 0
2022-01-25 BQM.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.5000 3,500
2022-01-24 BQM.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.5000 0
2022-01-21 BQM.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.5000 0
2022-01-20 BQM.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4800 0
2022-01-19 BQM.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.4850 0
2022-01-18 BQM.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4800 0
2022-01-17 BQM.SI SGD $0.4700 $0.4700 $0.4700 $0.4600 $0.4700 500
2022-01-14 BQM.SI SGD $0.4600 $0.0000 $0.0000 $0.4650 $0.4750 0
2022-01-13 BQM.SI SGD $0.4600 $0.4600 $0.4750 $0.4650 $0.4800 28,200