Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | BQM.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 64,200 | |
| 2022-03-24 | BQM.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4750 | $0.5000 | 50,100 | |
| 2022-03-23 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.4950 | 200 | |
| 2022-03-22 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-03-21 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-03-18 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-03-17 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-03-16 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-03-15 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2022-03-14 | BQM.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4750 | $0.4900 | 52,700 | |
| 2022-03-11 | BQM.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 2,500 | |
| 2022-03-10 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-03-09 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-03-08 | BQM.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4750 | $0.4950 | 30,100 | |
| 2022-03-07 | BQM.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4800 | $0.4950 | 73,600 | |
| 2022-03-04 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4850 | $0.5000 | 22,400 | |
| 2022-03-03 | BQM.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.4850 | $0.5000 | 146,100 | |
| 2022-03-02 | BQM.SI | SGD | $0.5050 | $0.4750 | $0.5050 | $0.4850 | $0.5050 | 800 | |
| 2022-03-01 | BQM.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4750 | $0.5000 | 57,000 | |
| 2022-02-28 | BQM.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2022-02-25 | BQM.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2022-02-24 | BQM.SI | SGD | $0.5100 | $0.4500 | $0.5100 | $0.4650 | $0.5100 | 257,400 | |
| 2022-02-23 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 5,000 | |
| 2022-02-22 | BQM.SI | SGD | $0.5000 | $0.4850 | $0.5100 | $0.4900 | $0.5050 | 75,600 | |
| 2022-02-21 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2022-02-18 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 50,200 | |
| 2022-02-17 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 25,300 | |
| 2022-02-16 | BQM.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4800 | $0.5000 | 25,000 | |
| 2022-02-15 | BQM.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4800 | $0.5200 | 235,300 | |
| 2022-02-14 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-02-11 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4600 | $0.4900 | 23,400 | |
| 2022-02-10 | BQM.SI | SGD | $0.4900 | $0.4600 | $0.4900 | $0.4700 | $0.4900 | 63,300 | |
| 2022-02-09 | BQM.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4750 | $0.4950 | 91,500 | |
| 2022-02-08 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2022-02-07 | BQM.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4600 | $0.4700 | 14,600 | |
| 2022-02-04 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2022-02-03 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2022-01-31 | BQM.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4500 | $0.4700 | 15,100 | |
| 2022-01-28 | BQM.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4550 | $0.4700 | 18,900 | |
| 2022-01-27 | BQM.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 5,100 | |
| 2022-01-26 | BQM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2022-01-25 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5000 | 3,500 | |
| 2022-01-24 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2022-01-21 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2022-01-20 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-01-19 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2022-01-18 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-01-17 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 500 | |
| 2022-01-14 | BQM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2022-01-13 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4650 | $0.4800 | 28,200 |