Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2022-01-11 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2022-01-10 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2022-01-07 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2022-01-06 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2022-01-05 | BQM.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 9,000 | |
| 2022-01-04 | BQM.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 5,800 | |
| 2022-01-03 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2021-12-31 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-12-30 | BQM.SI | SGD | $0.4700 | $0.4550 | $0.4800 | $0.4550 | $0.4800 | 11,700 | |
| 2021-12-29 | BQM.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4550 | $0.4700 | 10,100 | |
| 2021-12-28 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4550 | $0.4700 | 300 | |
| 2021-12-27 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2021-12-24 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2021-12-23 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2021-12-22 | BQM.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 2,100 | |
| 2021-12-21 | BQM.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.4500 | $0.4700 | 7,600 | |
| 2021-12-20 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2021-12-17 | BQM.SI | SGD | $0.4700 | $0.4500 | $0.4750 | $0.4500 | $0.4700 | 97,200 | |
| 2021-12-16 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.4650 | 13,000 | |
| 2021-12-15 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2021-12-14 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2021-12-13 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2021-12-10 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4700 | $0.4850 | 12,000 | |
| 2021-12-09 | BQM.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 25,000 | |
| 2021-12-08 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4800 | 500 | |
| 2021-12-07 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.4600 | $0.4750 | 12,500 | |
| 2021-12-06 | BQM.SI | SGD | $0.4800 | $0.4300 | $0.4800 | $0.4600 | $0.5200 | 13,500 | |
| 2021-12-03 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-12-02 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2021-12-01 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2021-11-30 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-11-29 | BQM.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4600 | $0.4800 | 123,100 | |
| 2021-11-26 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2021-11-25 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2021-11-24 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2021-11-23 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2021-11-22 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2021-11-19 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 50,200 | |
| 2021-11-18 | BQM.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2021-11-17 | BQM.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2021-11-16 | BQM.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2021-11-15 | BQM.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4650 | $0.4850 | 3,000 | |
| 2021-11-12 | BQM.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.4700 | $0.4900 | 10,100 | |
| 2021-11-11 | BQM.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4650 | $0.4750 | 109,100 | |
| 2021-11-10 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2021-11-09 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4800 | 1,000 | |
| 2021-11-08 | BQM.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4650 | $0.4750 | 13,000 | |
| 2021-11-05 | BQM.SI | SGD | XD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 10,000 |
| 2021-11-03 | BQM.SI | SGD | XD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 |