Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | BQM.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5350 | 9,100 | |
| 2022-05-09 | BQM.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 20,800 | |
| 2022-05-06 | BQM.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 600 | |
| 2022-05-05 | BQM.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5250 | $0.5400 | 18,200 | |
| 2022-05-04 | BQM.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 4,300 | |
| 2022-04-29 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5200 | $0.5350 | 2,400 | |
| 2022-04-28 | BQM.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5250 | $0.5350 | 16,000 | |
| 2022-04-27 | BQM.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5350 | $0.5400 | 48,600 | |
| 2022-04-26 | BQM.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 44,000 | |
| 2022-04-25 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 38,500 | |
| 2022-04-22 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5300 | $0.5400 | 6,700 | |
| 2022-04-21 | BQM.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 70,900 | |
| 2022-04-20 | BQM.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 78,700 | |
| 2022-04-19 | BQM.SI | SGD | $0.5550 | $0.5450 | $0.5700 | $0.5550 | $0.5650 | 442,600 | |
| 2022-04-18 | BQM.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5500 | 105,500 | |
| 2022-04-14 | BQM.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 147,800 | |
| 2022-04-13 | BQM.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 191,600 | |
| 2022-04-12 | BQM.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 67,800 | |
| 2022-04-11 | BQM.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5450 | 2,000 | |
| 2022-04-08 | BQM.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 119,500 | |
| 2022-04-07 | BQM.SI | SGD | $0.5450 | $0.5250 | $0.5500 | $0.5450 | $0.5550 | 756,000 | |
| 2022-04-06 | BQM.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 202,000 | |
| 2022-04-05 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 20,000 | |
| 2022-04-04 | BQM.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 340,600 | |
| 2022-04-01 | BQM.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 664,800 | |
| 2022-03-31 | BQM.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 337,100 | |
| 2022-03-30 | BQM.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 106,800 | |
| 2022-03-29 | BQM.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 70,200 | |
| 2022-03-28 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 26,000 | |
| 2022-03-25 | BQM.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 64,200 | |
| 2022-03-24 | BQM.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4750 | $0.5000 | 50,100 | |
| 2022-03-23 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.4950 | 200 | |
| 2022-03-22 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-03-21 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-03-18 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-03-17 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-03-16 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-03-15 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2022-03-14 | BQM.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4750 | $0.4900 | 52,700 | |
| 2022-03-11 | BQM.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 2,500 | |
| 2022-03-10 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-03-09 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-03-08 | BQM.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4750 | $0.4950 | 30,100 | |
| 2022-03-07 | BQM.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4800 | $0.4950 | 73,600 | |
| 2022-03-04 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4850 | $0.5000 | 22,400 | |
| 2022-03-03 | BQM.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.4850 | $0.5000 | 146,100 | |
| 2022-03-02 | BQM.SI | SGD | $0.5050 | $0.4750 | $0.5050 | $0.4850 | $0.5050 | 800 | |
| 2022-03-01 | BQM.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4750 | $0.5000 | 57,000 | |
| 2022-02-28 | BQM.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2022-02-25 | BQM.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 |