Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | BQM.SI | SGD | $0.5100 | $0.4500 | $0.5100 | $0.4650 | $0.5100 | 257,400 | |
| 2022-02-23 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 5,000 | |
| 2022-02-22 | BQM.SI | SGD | $0.5000 | $0.4850 | $0.5100 | $0.4900 | $0.5050 | 75,600 | |
| 2022-02-21 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2022-02-18 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 50,200 | |
| 2022-02-17 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 25,300 | |
| 2022-02-16 | BQM.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4800 | $0.5000 | 25,000 | |
| 2022-02-15 | BQM.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4800 | $0.5200 | 235,300 | |
| 2022-02-14 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-02-11 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4600 | $0.4900 | 23,400 | |
| 2022-02-10 | BQM.SI | SGD | $0.4900 | $0.4600 | $0.4900 | $0.4700 | $0.4900 | 63,300 | |
| 2022-02-09 | BQM.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4750 | $0.4950 | 91,500 | |
| 2022-02-08 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2022-02-07 | BQM.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4600 | $0.4700 | 14,600 | |
| 2022-02-04 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2022-02-03 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2022-01-31 | BQM.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4500 | $0.4700 | 15,100 | |
| 2022-01-28 | BQM.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4550 | $0.4700 | 18,900 | |
| 2022-01-27 | BQM.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 5,100 | |
| 2022-01-26 | BQM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2022-01-25 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5000 | 3,500 | |
| 2022-01-24 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2022-01-21 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2022-01-20 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-01-19 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2022-01-18 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-01-17 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 500 | |
| 2022-01-14 | BQM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2022-01-13 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4650 | $0.4800 | 28,200 | |
| 2022-01-12 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2022-01-11 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2022-01-10 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2022-01-07 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2022-01-06 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2022-01-05 | BQM.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 9,000 | |
| 2022-01-04 | BQM.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 5,800 | |
| 2022-01-03 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2021-12-31 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-12-30 | BQM.SI | SGD | $0.4700 | $0.4550 | $0.4800 | $0.4550 | $0.4800 | 11,700 | |
| 2021-12-29 | BQM.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4550 | $0.4700 | 10,100 | |
| 2021-12-28 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4550 | $0.4700 | 300 | |
| 2021-12-27 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2021-12-24 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2021-12-23 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2021-12-22 | BQM.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 2,100 | |
| 2021-12-21 | BQM.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.4500 | $0.4700 | 7,600 | |
| 2021-12-20 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2021-12-17 | BQM.SI | SGD | $0.4700 | $0.4500 | $0.4750 | $0.4500 | $0.4700 | 97,200 | |
| 2021-12-16 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.4650 | 13,000 | |
| 2021-12-15 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 |