Tiong Woon

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-02 BQM.SI SGD CD $0.4800 $0.0000 $0.0000 $0.4750 $0.4800 0
2021-11-01 BQM.SI SGD CD $0.4800 $0.0000 $0.0000 $0.4700 $0.4850 0
2021-10-29 BQM.SI SGD CD $0.4800 $0.4700 $0.4800 $0.4700 $0.4800 26,100
2021-10-28 BQM.SI SGD CD $0.4800 $0.4800 $0.4800 $0.4700 $0.4800 1,000
2021-10-27 BQM.SI SGD CD $0.4800 $0.4700 $0.4850 $0.4750 $0.4800 75,200
2021-10-26 BQM.SI SGD CD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 43,400
2021-10-25 BQM.SI SGD CD $0.4850 $0.0000 $0.0000 $0.4750 $0.4850 0
2021-10-22 BQM.SI SGD CD $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 71,000
2021-10-21 BQM.SI SGD CD $0.4800 $0.0000 $0.0000 $0.4750 $0.4850 0
2021-10-20 BQM.SI SGD CD $0.4800 $0.0000 $0.0000 $0.4750 $0.4800 0
2021-10-19 BQM.SI SGD CD $0.4800 $0.4800 $0.4800 $0.4750 $0.4900 20,000
2021-10-18 BQM.SI SGD CD $0.4850 $0.0000 $0.0000 $0.4750 $0.4900 0
2021-10-15 BQM.SI SGD CD $0.4850 $0.4700 $0.4850 $0.4750 $0.4850 59,000
2021-10-14 BQM.SI SGD CD $0.4750 $0.4700 $0.4750 $0.4650 $0.4750 40,000
2021-10-13 BQM.SI SGD CD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 201,100
2021-10-12 BQM.SI SGD CD $0.4750 $0.4750 $0.4750 $0.4700 $0.4800 1,000
2021-10-11 BQM.SI SGD CD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 48,900
2021-10-08 BQM.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4800 12,500
2021-10-07 BQM.SI SGD $0.4750 $0.0000 $0.0000 $0.4750 $0.4800 0
2021-10-06 BQM.SI SGD $0.4750 $0.4750 $0.4800 $0.4700 $0.4800 14,000
2021-10-05 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4700 $0.4850 1,000
2021-10-04 BQM.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4850 218,900
2021-10-01 BQM.SI SGD $0.4750 $0.4750 $0.4850 $0.4750 $0.4900 150,200
2021-09-30 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4800 $0.4850 25,200
2021-09-29 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4900 $0.5050 14,000
2021-09-28 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5100 100
2021-09-27 BQM.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4950 40,000
2021-09-24 BQM.SI SGD $0.4850 $0.0000 $0.0000 $0.4900 $0.5000 0
2021-09-23 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.4950 2,500
2021-09-22 BQM.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4950 202,100
2021-09-21 BQM.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 5,000
2021-09-20 BQM.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5000 80,000
2021-09-17 BQM.SI SGD $0.4950 $0.0000 $0.0000 $0.4950 $0.5000 0
2021-09-16 BQM.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 6,500
2021-09-15 BQM.SI SGD $0.5000 $0.5000 $0.5000 $0.4950 $0.5050 20,000
2021-09-14 BQM.SI SGD $0.5000 $0.5000 $0.5000 $0.4950 $0.5000 70,000
2021-09-13 BQM.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5100 0
2021-09-10 BQM.SI SGD $0.5000 $0.0000 $0.0000 $0.4950 $0.5050 0
2021-09-09 BQM.SI SGD $0.5000 $0.5000 $0.5050 $0.4950 $0.5100 70,500
2021-09-08 BQM.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5100 5,000
2021-09-07 BQM.SI SGD $0.5100 $0.4950 $0.5100 $0.5050 $0.5100 181,700
2021-09-06 BQM.SI SGD $0.5000 $0.5000 $0.5000 $0.4950 $0.5050 51,000
2021-09-03 BQM.SI SGD $0.5100 $0.5100 $0.5100 $0.5050 $0.5100 20,100
2021-09-02 BQM.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5100 45,000
2021-09-01 BQM.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 31,800
2021-08-31 BQM.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5050 10,100
2021-08-30 BQM.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 241,800
2021-08-27 BQM.SI SGD $0.5100 $0.5050 $0.5250 $0.5100 $0.5200 265,800
2021-08-26 BQM.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 35,000
2021-08-25 BQM.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5350 0