Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | BQM.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 10,000 | |
| 2021-08-23 | BQM.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 47,600 | |
| 2021-08-20 | BQM.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-08-19 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 104,000 | |
| 2021-08-18 | BQM.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5350 | 131,400 | |
| 2021-08-17 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 183,900 | |
| 2021-08-16 | BQM.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 525,500 | |
| 2021-08-13 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 381,600 | |
| 2021-08-12 | BQM.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 190,000 | |
| 2021-08-11 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 169,300 | |
| 2021-08-10 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 119,000 | |
| 2021-08-06 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 72,700 | |
| 2021-08-05 | BQM.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 21,500 | |
| 2021-08-04 | BQM.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 223,900 | |
| 2021-08-03 | BQM.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 4,000 | |
| 2021-08-02 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5300 | 500 | |
| 2021-07-30 | BQM.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-07-29 | BQM.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5300 | $0.5350 | 6,400 | |
| 2021-07-28 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 100,900 | |
| 2021-07-27 | BQM.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 122,400 | |
| 2021-07-26 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 136,600 | |
| 2021-07-23 | BQM.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 51,000 | |
| 2021-07-22 | BQM.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 164,000 | |
| 2021-07-21 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 280,800 | |
| 2021-07-19 | BQM.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 18,800 | |
| 2021-07-16 | BQM.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5300 | $0.5450 | 65,100 | |
| 2021-07-15 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 324,800 | |
| 2021-07-14 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 121,700 | |
| 2021-07-13 | BQM.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 185,100 | |
| 2021-07-12 | BQM.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 221,600 | |
| 2021-07-09 | BQM.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 77,500 | |
| 2021-07-08 | BQM.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5250 | $0.5300 | 358,900 | |
| 2021-07-07 | BQM.SI | SGD | $0.5450 | $0.5250 | $0.5600 | $0.5350 | $0.5450 | 1,503,800 | |
| 2021-07-06 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 396,000 | |
| 2021-07-05 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 499,800 | |
| 2021-07-02 | BQM.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5550 | $0.5600 | 339,400 | |
| 2021-07-01 | BQM.SI | SGD | $0.5600 | $0.5550 | $0.5900 | $0.5550 | $0.5600 | 3,473,300 | |
| 2021-06-30 | BQM.SI | SGD | $0.5600 | $0.5050 | $0.5700 | $0.5550 | $0.5600 | 3,086,200 | |
| 2021-06-29 | BQM.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2021-06-28 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4800 | $0.4950 | 250,000 | |
| 2021-06-25 | BQM.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4850 | $0.5000 | 89,900 | |
| 2021-06-24 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2021-06-23 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 26,400 | |
| 2021-06-22 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 15,000 | |
| 2021-06-21 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2021-06-18 | BQM.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 287,000 | |
| 2021-06-17 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 100,000 | |
| 2021-06-16 | BQM.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 70,000 | |
| 2021-06-15 | BQM.SI | SGD | $0.4850 | $0.4700 | $0.5100 | $0.4900 | $0.5000 | 237,200 | |
| 2021-06-14 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 82,800 |