Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4850 | 218,900 | |
| 2021-10-01 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4900 | 150,200 | |
| 2021-09-30 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 25,200 | |
| 2021-09-29 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4900 | $0.5050 | 14,000 | |
| 2021-09-28 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 100 | |
| 2021-09-27 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 40,000 | |
| 2021-09-24 | BQM.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2021-09-23 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 2,500 | |
| 2021-09-22 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 202,100 | |
| 2021-09-21 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 5,000 | |
| 2021-09-20 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 80,000 | |
| 2021-09-17 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2021-09-16 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 6,500 | |
| 2021-09-15 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 20,000 | |
| 2021-09-14 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 70,000 | |
| 2021-09-13 | BQM.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2021-09-10 | BQM.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2021-09-09 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5100 | 70,500 | |
| 2021-09-08 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 5,000 | |
| 2021-09-07 | BQM.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 181,700 | |
| 2021-09-06 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 51,000 | |
| 2021-09-03 | BQM.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 20,100 | |
| 2021-09-02 | BQM.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 45,000 | |
| 2021-09-01 | BQM.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 31,800 | |
| 2021-08-31 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 10,100 | |
| 2021-08-30 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 241,800 | |
| 2021-08-27 | BQM.SI | SGD | $0.5100 | $0.5050 | $0.5250 | $0.5100 | $0.5200 | 265,800 | |
| 2021-08-26 | BQM.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 35,000 | |
| 2021-08-25 | BQM.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2021-08-24 | BQM.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 10,000 | |
| 2021-08-23 | BQM.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 47,600 | |
| 2021-08-20 | BQM.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-08-19 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 104,000 | |
| 2021-08-18 | BQM.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5350 | 131,400 | |
| 2021-08-17 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 183,900 | |
| 2021-08-16 | BQM.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 525,500 | |
| 2021-08-13 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 381,600 | |
| 2021-08-12 | BQM.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 190,000 | |
| 2021-08-11 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 169,300 | |
| 2021-08-10 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 119,000 | |
| 2021-08-06 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 72,700 | |
| 2021-08-05 | BQM.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 21,500 | |
| 2021-08-04 | BQM.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 223,900 | |
| 2021-08-03 | BQM.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 4,000 | |
| 2021-08-02 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5300 | 500 | |
| 2021-07-30 | BQM.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-07-29 | BQM.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5300 | $0.5350 | 6,400 | |
| 2021-07-28 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 100,900 | |
| 2021-07-27 | BQM.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 122,400 | |
| 2021-07-26 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 136,600 |