Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | BQM.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7700 | $0.7900 | 69,100 | |
| 2025-12-05 | BQM.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 16,800 | |
| 2025-12-04 | BQM.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7800 | 78,100 | |
| 2025-12-03 | BQM.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 111,100 | |
| 2025-12-02 | BQM.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7950 | 0 | |
| 2025-12-01 | BQM.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7950 | 100 | |
| 2025-11-28 | BQM.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 86,700 | |
| 2025-11-27 | BQM.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7850 | 24,300 | |
| 2025-11-26 | BQM.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7850 | 89,500 | |
| 2025-11-25 | BQM.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 74,200 | |
| 2025-11-24 | BQM.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 47,500 | |
| 2025-11-21 | BQM.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 149,200 | |
| 2025-11-20 | BQM.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 73,300 | |
| 2025-11-19 | BQM.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7700 | $0.7800 | 112,500 | |
| 2025-11-18 | BQM.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 58,300 | |
| 2025-11-17 | BQM.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 42,900 | |
| 2025-11-14 | BQM.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7900 | $0.7950 | 128,100 | |
| 2025-11-13 | BQM.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 19,200 | |
| 2025-11-12 | BQM.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8050 | 1,700 | |
| 2025-11-11 | BQM.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 94,300 | |
| 2025-11-10 | BQM.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.8000 | $0.8050 | 13,400 | |
| 2025-11-07 | BQM.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 114,100 | |
| 2025-11-06 | BQM.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8050 | 72,900 | |
| 2025-11-05 | BQM.SI | SGD | XD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8100 | 39,600 |
| 2025-11-04 | BQM.SI | SGD | XD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 164,400 |
| 2025-11-03 | BQM.SI | SGD | CD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8200 | 30,000 |
| 2025-10-31 | BQM.SI | SGD | CD | $0.8100 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 1,102,900 |
| 2025-10-30 | BQM.SI | SGD | CD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8050 | 272,200 |
| 2025-10-29 | BQM.SI | SGD | CD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 119,900 |
| 2025-10-28 | BQM.SI | SGD | CD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 101,000 |
| 2025-10-27 | BQM.SI | SGD | CD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 476,500 |
| 2025-10-24 | BQM.SI | SGD | CD | $0.8050 | $0.7850 | $0.8050 | $0.8050 | $0.8100 | 149,400 |
| 2025-10-23 | BQM.SI | SGD | CD | $0.7900 | $0.7850 | $0.7900 | $0.7900 | $0.7950 | 80,000 |
| 2025-10-22 | BQM.SI | SGD | CD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 31,300 |
| 2025-10-21 | BQM.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 46,900 |
| 2025-10-17 | BQM.SI | SGD | CD | $0.7700 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 268,100 |
| 2025-10-16 | BQM.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7950 | 52,600 |
| 2025-10-15 | BQM.SI | SGD | CD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 31,100 |
| 2025-10-14 | BQM.SI | SGD | CD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 140,500 |
| 2025-10-13 | BQM.SI | SGD | CD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 291,000 |
| 2025-10-10 | BQM.SI | SGD | CD | $0.8050 | $0.7950 | $0.8100 | $0.7900 | $0.8050 | 176,000 |
| 2025-10-09 | BQM.SI | SGD | CD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 350,600 |
| 2025-10-08 | BQM.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 374,400 | |
| 2025-10-07 | BQM.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 255,800 | |
| 2025-10-06 | BQM.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.8000 | 208,300 | |
| 2025-10-03 | BQM.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 31,200 | |
| 2025-10-02 | BQM.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 32,600 | |
| 2025-10-01 | BQM.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 88,400 | |
| 2025-09-30 | BQM.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7850 | 24,600 | |
| 2025-09-29 | BQM.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7850 | 120,700 |