Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BQM.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 112,300 | |
| 2026-01-21 | BQM.SI | SGD | $0.9500 | $0.9400 | $0.9750 | $0.9500 | $0.9650 | 644,000 | |
| 2026-01-20 | BQM.SI | SGD | $0.9600 | $0.9300 | $0.9600 | $0.9600 | $0.9650 | 993,400 | |
| 2026-01-19 | BQM.SI | SGD | $0.9300 | $0.9150 | $0.9400 | $0.9300 | $0.9350 | 2,835,700 | |
| 2026-01-16 | BQM.SI | SGD | $0.9150 | $0.8700 | $0.9150 | $0.9150 | $0.9200 | 2,147,700 | |
| 2026-01-15 | BQM.SI | SGD | $0.8650 | $0.8450 | $0.8700 | $0.8650 | $0.8700 | 479,700 | |
| 2026-01-14 | BQM.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 255,300 | |
| 2026-01-13 | BQM.SI | SGD | $0.8500 | $0.8100 | $0.8500 | $0.8500 | $0.8600 | 849,100 | |
| 2026-01-12 | BQM.SI | SGD | $0.8100 | $0.7850 | $0.8150 | $0.8100 | $0.8150 | 677,600 | |
| 2026-01-09 | BQM.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7750 | $0.7900 | 36,100 | |
| 2026-01-08 | BQM.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7750 | $0.7900 | 35,700 | |
| 2026-01-07 | BQM.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 44,300 | |
| 2026-01-06 | BQM.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 25,500 | |
| 2026-01-05 | BQM.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7700 | $0.7850 | 107,900 | |
| 2026-01-02 | BQM.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7850 | 115,500 | |
| 2025-12-31 | BQM.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 103,300 | |
| 2025-12-30 | BQM.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7900 | 93,200 | |
| 2025-12-29 | BQM.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7950 | 72,600 | |
| 2025-12-26 | BQM.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7950 | 126,100 | |
| 2025-12-24 | BQM.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7750 | $0.7900 | 11,600 | |
| 2025-12-23 | BQM.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 82,300 | |
| 2025-12-22 | BQM.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7700 | $0.7850 | 24,100 | |
| 2025-12-19 | BQM.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 52,800 | |
| 2025-12-18 | BQM.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7800 | $0.7850 | 24,300 | |
| 2025-12-17 | BQM.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7800 | $0.7850 | 49,500 | |
| 2025-12-16 | BQM.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 86,300 | |
| 2025-12-15 | BQM.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7850 | 8,800 | |
| 2025-12-12 | BQM.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7650 | $0.7900 | 9,700 | |
| 2025-12-11 | BQM.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7850 | $0.7900 | 83,800 | |
| 2025-12-10 | BQM.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7800 | $0.7850 | 13,600 | |
| 2025-12-09 | BQM.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7700 | $0.7850 | 47,500 | |
| 2025-12-08 | BQM.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7700 | $0.7900 | 69,100 | |
| 2025-12-05 | BQM.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 16,800 | |
| 2025-12-04 | BQM.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7800 | 78,100 | |
| 2025-12-03 | BQM.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 111,100 | |
| 2025-12-02 | BQM.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7950 | 0 | |
| 2025-12-01 | BQM.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7950 | 100 | |
| 2025-11-28 | BQM.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 86,700 | |
| 2025-11-27 | BQM.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7850 | 24,300 | |
| 2025-11-26 | BQM.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7850 | 89,500 | |
| 2025-11-25 | BQM.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 74,200 | |
| 2025-11-24 | BQM.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 47,500 | |
| 2025-11-21 | BQM.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 149,200 | |
| 2025-11-20 | BQM.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 73,300 | |
| 2025-11-19 | BQM.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7700 | $0.7800 | 112,500 | |
| 2025-11-18 | BQM.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 58,300 | |
| 2025-11-17 | BQM.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 42,900 | |
| 2025-11-14 | BQM.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7900 | $0.7950 | 128,100 | |
| 2025-11-13 | BQM.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 19,200 | |
| 2025-11-12 | BQM.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8050 | 1,700 |