Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | BQM.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5900 | $0.6000 | 182,700 | |
| 2024-12-09 | BQM.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 95,100 | |
| 2024-12-06 | BQM.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 191,200 | |
| 2024-12-05 | BQM.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 344,300 | |
| 2024-12-04 | BQM.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 120,200 | |
| 2024-12-03 | BQM.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 315,000 | |
| 2024-12-02 | BQM.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5850 | $0.5950 | 419,000 | |
| 2024-11-29 | BQM.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,827,000 | |
| 2024-11-28 | BQM.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 429,800 | |
| 2024-11-27 | BQM.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 169,900 | |
| 2024-11-26 | BQM.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2024-11-25 | BQM.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5750 | 95,600 | |
| 2024-11-22 | BQM.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 146,000 | |
| 2024-11-21 | BQM.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 248,100 | |
| 2024-11-20 | BQM.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 484,300 | |
| 2024-11-19 | BQM.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 164,800 | |
| 2024-11-18 | BQM.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 494,200 | |
| 2024-11-15 | BQM.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 798,000 | |
| 2024-11-14 | BQM.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 65,600 | |
| 2024-11-13 | BQM.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 292,100 | |
| 2024-11-12 | BQM.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 867,000 | |
| 2024-11-11 | BQM.SI | SGD | $0.5650 | $0.5300 | $0.5650 | $0.5650 | $0.5700 | 792,700 | |
| 2024-11-08 | BQM.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 237,400 | |
| 2024-11-07 | BQM.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 224,800 | |
| 2024-11-06 | BQM.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 442,900 | |
| 2024-11-05 | BQM.SI | SGD | XD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 25,000 |
| 2024-11-04 | BQM.SI | SGD | XD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 15,500 |
| 2024-11-01 | BQM.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 26,000 |
| 2024-10-30 | BQM.SI | SGD | CD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 440,600 |
| 2024-10-29 | BQM.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5350 | 86,100 |
| 2024-10-28 | BQM.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 216,600 |
| 2024-10-25 | BQM.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 74,900 |
| 2024-10-24 | BQM.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 160,100 |
| 2024-10-23 | BQM.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 284,000 |
| 2024-10-22 | BQM.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 284,500 |
| 2024-10-21 | BQM.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 597,100 |
| 2024-10-18 | BQM.SI | SGD | CD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,063,100 |
| 2024-10-17 | BQM.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 184,000 |
| 2024-10-16 | BQM.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 312,000 |
| 2024-10-15 | BQM.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 257,600 |
| 2024-10-14 | BQM.SI | SGD | CD | $0.5300 | $0.5250 | $0.5400 | $0.5200 | $0.5300 | 634,400 |
| 2024-10-11 | BQM.SI | SGD | CD | $0.5300 | $0.5300 | $0.5450 | $0.5250 | $0.5300 | 1,084,600 |
| 2024-10-10 | BQM.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 88,700 | |
| 2024-10-09 | BQM.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 48,300 | |
| 2024-10-08 | BQM.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 28,600 | |
| 2024-10-07 | BQM.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 105,200 | |
| 2024-10-04 | BQM.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 66,800 | |
| 2024-10-03 | BQM.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 20,300 | |
| 2024-10-02 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 57,000 | |
| 2024-10-01 | BQM.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 113,100 |