Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4800 | 107,700 | |
| 2021-05-10 | BQM.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4700 | $0.4850 | 132,600 | |
| 2021-05-07 | BQM.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 324,900 | |
| 2021-05-06 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 29,500 | |
| 2021-05-05 | BQM.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4700 | 118,900 | |
| 2021-05-04 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4750 | 26,100 | |
| 2021-05-03 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 27,700 | |
| 2021-04-30 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2021-04-29 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4750 | 60,100 | |
| 2021-04-28 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 2,600 | |
| 2021-04-27 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2021-04-26 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 114,800 | |
| 2021-04-23 | BQM.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4800 | 32,700 | |
| 2021-04-22 | BQM.SI | SGD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4750 | 171,100 | |
| 2021-04-21 | BQM.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 8,300 | |
| 2021-04-20 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 82,400 | |
| 2021-04-19 | BQM.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 39,500 | |
| 2021-04-16 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4650 | 7,500 | |
| 2021-04-15 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 500 | |
| 2021-04-14 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4800 | 21,000 | |
| 2021-04-13 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 176,000 | |
| 2021-04-12 | BQM.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4650 | $0.4750 | 212,300 | |
| 2021-04-09 | BQM.SI | SGD | $0.4750 | $0.4450 | $0.4750 | $0.4700 | $0.4750 | 128,900 | |
| 2021-04-08 | BQM.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.4500 | $0.4550 | 169,600 | |
| 2021-04-07 | BQM.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 185,800 | |
| 2021-04-06 | BQM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2021-04-05 | BQM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-04-01 | BQM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4400 | 83,000 | |
| 2021-03-31 | BQM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-03-30 | BQM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-03-29 | BQM.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 10,100 | |
| 2021-03-26 | BQM.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 42,100 | |
| 2021-03-25 | BQM.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4200 | $0.4300 | 331,200 | |
| 2021-03-24 | BQM.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 302,700 | |
| 2021-03-23 | BQM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 1,000 | |
| 2021-03-22 | BQM.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 34,100 | |
| 2021-03-19 | BQM.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 58,200 | |
| 2021-03-18 | BQM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2021-03-17 | BQM.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 12,300 | |
| 2021-03-16 | BQM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2021-03-15 | BQM.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4400 | $0.4500 | 73,300 | |
| 2021-03-12 | BQM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2021-03-11 | BQM.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 39,000 | |
| 2021-03-10 | BQM.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 1,100 | |
| 2021-03-09 | BQM.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 176,400 | |
| 2021-03-08 | BQM.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4300 | $0.4450 | 37,400 | |
| 2021-03-05 | BQM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2021-03-04 | BQM.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 24,000 | |
| 2021-03-03 | BQM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2021-03-02 | BQM.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 41,100 |