Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | BQM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 15,000 | |
| 2021-02-26 | BQM.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 66,500 | |
| 2021-02-25 | BQM.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 113,800 | |
| 2021-02-24 | BQM.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 161,700 | |
| 2021-02-23 | BQM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2021-02-22 | BQM.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4450 | 109,300 | |
| 2021-02-19 | BQM.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 74,500 | |
| 2021-02-18 | BQM.SI | SGD | $0.4500 | $0.4300 | $0.4550 | $0.4400 | $0.4500 | 461,900 | |
| 2021-02-17 | BQM.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 77,600 | |
| 2021-02-16 | BQM.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 108,800 | |
| 2021-02-15 | BQM.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 149,800 | |
| 2021-02-11 | BQM.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 139,300 | |
| 2021-02-10 | BQM.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 79,800 | |
| 2021-02-09 | BQM.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 37,500 | |
| 2021-02-08 | BQM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2021-02-05 | BQM.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 29,600 | |
| 2021-02-04 | BQM.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4500 | $0.4600 | 77,200 | |
| 2021-02-03 | BQM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4350 | $0.4450 | 67,700 | |
| 2021-02-02 | BQM.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4450 | $0.4500 | 23,500 | |
| 2021-02-01 | BQM.SI | SGD | $0.4500 | $0.4350 | $0.4600 | $0.4450 | $0.4500 | 25,000 | |
| 2021-01-29 | BQM.SI | SGD | $0.4350 | $0.4350 | $0.4650 | $0.4400 | $0.4550 | 22,500 | |
| 2021-01-28 | BQM.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 103,700 | |
| 2021-01-27 | BQM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2021-01-26 | BQM.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.4550 | 145,000 | |
| 2021-01-25 | BQM.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 42,800 | |
| 2021-01-22 | BQM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 14,100 | |
| 2021-01-21 | BQM.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 120,200 | |
| 2021-01-20 | BQM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 16,900 | |
| 2021-01-19 | BQM.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 95,000 | |
| 2021-01-18 | BQM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 75,000 | |
| 2021-01-15 | BQM.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 181,000 | |
| 2021-01-14 | BQM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 106,300 | |
| 2021-01-13 | BQM.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4500 | $0.4550 | 263,000 | |
| 2021-01-12 | BQM.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 149,200 | |
| 2021-01-11 | BQM.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 327,900 | |
| 2021-01-08 | BQM.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 240,300 | |
| 2021-01-07 | BQM.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4350 | $0.4400 | 145,000 | |
| 2021-01-06 | BQM.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 5,200 | |
| 2021-01-05 | BQM.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 199,000 | |
| 2021-01-04 | BQM.SI | SGD | $0.4350 | $0.4150 | $0.4500 | $0.4250 | $0.4350 | 179,900 | |
| 2020-12-31 | BQM.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 25,700 | |
| 2020-12-30 | BQM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 10,900 | |
| 2020-12-29 | BQM.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4500 | 53,200 | |
| 2020-12-28 | BQM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2020-12-24 | BQM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2020-12-23 | BQM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4250 | $0.4500 | 20,000 | |
| 2020-12-22 | BQM.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4250 | $0.4450 | 69,100 | |
| 2020-12-21 | BQM.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 362,200 | |
| 2020-12-18 | BQM.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4450 | $0.4500 | 296,900 | |
| 2020-12-17 | BQM.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 66,200 |