Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | BQM.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 88,700 | |
| 2020-12-15 | BQM.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 120,100 | |
| 2020-12-14 | BQM.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 226,800 | |
| 2020-12-11 | BQM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 39,900 | |
| 2020-12-10 | BQM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 15,000 | |
| 2020-12-09 | BQM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 19,900 | |
| 2020-12-08 | BQM.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 255,100 | |
| 2020-12-07 | BQM.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 50,100 | |
| 2020-12-04 | BQM.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 40,200 | |
| 2020-12-03 | BQM.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4050 | $0.4250 | 120,600 | |
| 2020-12-02 | BQM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 2,900 | |
| 2020-12-01 | BQM.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 22,000 | |
| 2020-11-30 | BQM.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 45,000 | |
| 2020-11-27 | BQM.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 42,600 | |
| 2020-11-26 | BQM.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 67,100 | |
| 2020-11-25 | BQM.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 144,600 | |
| 2020-11-24 | BQM.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4050 | $0.4150 | 132,900 | |
| 2020-11-23 | BQM.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4200 | $0.4250 | 668,400 | |
| 2020-11-20 | BQM.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 206,400 | |
| 2020-11-19 | BQM.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3850 | $0.4000 | 115,000 | |
| 2020-11-18 | BQM.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 4,000 | |
| 2020-11-17 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2020-11-16 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-11-13 | BQM.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 83,000 | |
| 2020-11-12 | BQM.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 44,100 | |
| 2020-11-11 | BQM.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3800 | $0.4000 | 5,100 | |
| 2020-11-10 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-11-09 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2020-11-06 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-11-05 | BQM.SI | SGD | XD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 |
| 2020-11-04 | BQM.SI | SGD | XD | $0.4000 | $0.3500 | $0.4000 | $0.3600 | $0.4000 | 2,600 |
| 2020-11-03 | BQM.SI | SGD | CD | $0.4000 | $0.3750 | $0.4050 | $0.3750 | $0.4000 | 4,200 |
| 2020-11-02 | BQM.SI | SGD | CD | $0.4000 | $0.3800 | $0.4000 | $0.3750 | $0.4000 | 57,500 |
| 2020-10-30 | BQM.SI | SGD | CD | $0.3950 | $0.3750 | $0.3950 | $0.3800 | $0.3950 | 4,100 |
| 2020-10-29 | BQM.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 |
| 2020-10-28 | BQM.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2020-10-27 | BQM.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 36,000 |
| 2020-10-26 | BQM.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2020-10-23 | BQM.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 20,000 |
| 2020-10-22 | BQM.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2020-10-21 | BQM.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 3,000 |
| 2020-10-20 | BQM.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 34,900 |
| 2020-10-19 | BQM.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 10,100 |
| 2020-10-16 | BQM.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 |
| 2020-10-15 | BQM.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 |
| 2020-10-14 | BQM.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 |
| 2020-10-13 | BQM.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 10,500 |
| 2020-10-12 | BQM.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 54,000 |
| 2020-10-09 | BQM.SI | SGD | CD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 39,800 |
| 2020-10-08 | BQM.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 |