Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | BQM.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2020-10-06 | BQM.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 14,800 | |
| 2020-10-05 | BQM.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2020-10-02 | BQM.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2020-10-01 | BQM.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3700 | $0.3900 | 50,100 | |
| 2020-09-30 | BQM.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2020-09-29 | BQM.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 56,500 | |
| 2020-09-28 | BQM.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2020-09-25 | BQM.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3750 | $0.3950 | 97,900 | |
| 2020-09-24 | BQM.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 46,200 | |
| 2020-09-23 | BQM.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 83,400 | |
| 2020-09-22 | BQM.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3850 | $0.3950 | 32,400 | |
| 2020-09-21 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2020-09-18 | BQM.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 59,600 | |
| 2020-09-17 | BQM.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2020-09-16 | BQM.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 26,000 | |
| 2020-09-15 | BQM.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 100,500 | |
| 2020-09-14 | BQM.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2020-09-11 | BQM.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 34,000 | |
| 2020-09-10 | BQM.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 20,500 | |
| 2020-09-09 | BQM.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 5,000 | |
| 2020-09-08 | BQM.SI | SGD | $0.4050 | $0.3800 | $0.4050 | $0.3900 | $0.4050 | 28,500 | |
| 2020-09-07 | BQM.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3900 | $0.4000 | 55,100 | |
| 2020-09-04 | BQM.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4200 | 53,100 | |
| 2020-09-03 | BQM.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 29,600 | |
| 2020-09-02 | BQM.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 90,100 | |
| 2020-09-01 | BQM.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 243,900 | |
| 2020-08-31 | BQM.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 197,500 | |
| 2020-08-28 | BQM.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.4050 | $0.4150 | 321,900 | |
| 2020-08-27 | BQM.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 444,600 | |
| 2020-08-26 | BQM.SI | SGD | $0.4300 | $0.3900 | $0.4300 | $0.4250 | $0.4300 | 1,234,800 | |
| 2020-08-25 | BQM.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 698,300 | |
| 2020-08-24 | BQM.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 75,700 | |
| 2020-08-21 | BQM.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 173,000 | |
| 2020-08-20 | BQM.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 161,000 | |
| 2020-08-19 | BQM.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 109,300 | |
| 2020-08-18 | BQM.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2020-08-17 | BQM.SI | SGD | $0.3900 | $0.3750 | $0.4000 | $0.3750 | $0.3900 | 63,700 | |
| 2020-08-14 | BQM.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3850 | 97,500 | |
| 2020-08-13 | BQM.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 328,000 | |
| 2020-08-12 | BQM.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 20,000 | |
| 2020-08-11 | BQM.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3850 | $0.3950 | 20,000 | |
| 2020-08-07 | BQM.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3750 | $0.3900 | 12,100 | |
| 2020-08-06 | BQM.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 20,100 | |
| 2020-08-05 | BQM.SI | SGD | $0.4000 | $0.3500 | $0.4000 | $0.3850 | $0.3900 | 240,000 | |
| 2020-08-04 | BQM.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2020-08-03 | BQM.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2020-07-30 | BQM.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3500 | $0.3700 | 5,100 | |
| 2020-07-29 | BQM.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 5,100 | |
| 2020-07-28 | BQM.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3550 | $0.3700 | 7,500 |