Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4800 | 21,000 | |
| 2021-04-13 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 176,000 | |
| 2021-04-12 | BQM.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4650 | $0.4750 | 212,300 | |
| 2021-04-09 | BQM.SI | SGD | $0.4750 | $0.4450 | $0.4750 | $0.4700 | $0.4750 | 128,900 | |
| 2021-04-08 | BQM.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.4500 | $0.4550 | 169,600 | |
| 2021-04-07 | BQM.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 185,800 | |
| 2021-04-06 | BQM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2021-04-05 | BQM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-04-01 | BQM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4400 | 83,000 | |
| 2021-03-31 | BQM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-03-30 | BQM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-03-29 | BQM.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 10,100 | |
| 2021-03-26 | BQM.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 42,100 | |
| 2021-03-25 | BQM.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4200 | $0.4300 | 331,200 | |
| 2021-03-24 | BQM.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 302,700 | |
| 2021-03-23 | BQM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 1,000 | |
| 2021-03-22 | BQM.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 34,100 | |
| 2021-03-19 | BQM.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 58,200 | |
| 2021-03-18 | BQM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2021-03-17 | BQM.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 12,300 | |
| 2021-03-16 | BQM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2021-03-15 | BQM.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4400 | $0.4500 | 73,300 | |
| 2021-03-12 | BQM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2021-03-11 | BQM.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 39,000 | |
| 2021-03-10 | BQM.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 1,100 | |
| 2021-03-09 | BQM.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 176,400 | |
| 2021-03-08 | BQM.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4300 | $0.4450 | 37,400 | |
| 2021-03-05 | BQM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2021-03-04 | BQM.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 24,000 | |
| 2021-03-03 | BQM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2021-03-02 | BQM.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 41,100 | |
| 2021-03-01 | BQM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 15,000 | |
| 2021-02-26 | BQM.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 66,500 | |
| 2021-02-25 | BQM.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 113,800 | |
| 2021-02-24 | BQM.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 161,700 | |
| 2021-02-23 | BQM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2021-02-22 | BQM.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4450 | 109,300 | |
| 2021-02-19 | BQM.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 74,500 | |
| 2021-02-18 | BQM.SI | SGD | $0.4500 | $0.4300 | $0.4550 | $0.4400 | $0.4500 | 461,900 | |
| 2021-02-17 | BQM.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 77,600 | |
| 2021-02-16 | BQM.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 108,800 | |
| 2021-02-15 | BQM.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 149,800 | |
| 2021-02-11 | BQM.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 139,300 | |
| 2021-02-10 | BQM.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 79,800 | |
| 2021-02-09 | BQM.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 37,500 | |
| 2021-02-08 | BQM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2021-02-05 | BQM.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 29,600 | |
| 2021-02-04 | BQM.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4500 | $0.4600 | 77,200 | |
| 2021-02-03 | BQM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4350 | $0.4450 | 67,700 | |
| 2021-02-02 | BQM.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4450 | $0.4500 | 23,500 |