Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4500 | $0.4650 | 26,600 | |
| 2020-02-28 | BQM.SI | SGD | $0.4700 | $0.4400 | $0.4700 | $0.4650 | $0.4700 | 234,700 | |
| 2020-02-27 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 55,000 | |
| 2020-02-26 | BQM.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 62,600 | |
| 2020-02-25 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 111,700 | |
| 2020-02-24 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 215,000 | |
| 2020-02-21 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 39,000 | |
| 2020-02-20 | BQM.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 338,400 | |
| 2020-02-19 | BQM.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 135,000 | |
| 2020-02-18 | BQM.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 4,400 | |
| 2020-02-17 | BQM.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5100 | $0.5150 | 155,300 | |
| 2020-02-14 | BQM.SI | SGD | $0.5150 | $0.5050 | $0.5300 | $0.5150 | $0.5200 | 604,000 | |
| 2020-02-13 | BQM.SI | SGD | $0.5050 | $0.4950 | $0.5200 | $0.5000 | $0.5100 | 1,904,900 | |
| 2020-02-12 | BQM.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.4850 | $0.4950 | 199,700 | |
| 2020-02-11 | BQM.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 134,200 | |
| 2020-02-10 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 130,000 | |
| 2020-02-07 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 115,200 | |
| 2020-02-06 | BQM.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.4700 | $0.4900 | 156,400 | |
| 2020-02-05 | BQM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 9,100 | |
| 2020-02-04 | BQM.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 154,600 | |
| 2020-02-03 | BQM.SI | SGD | $0.4350 | $0.4250 | $0.4500 | $0.4250 | $0.4400 | 409,600 | |
| 2020-01-31 | BQM.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 105,100 | |
| 2020-01-30 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 68,200 | |
| 2020-01-29 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4800 | 92,800 | |
| 2020-01-28 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4850 | $0.4700 | $0.4750 | 188,200 | |
| 2020-01-24 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2020-01-23 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 124,100 | |
| 2020-01-22 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 161,800 | |
| 2020-01-21 | BQM.SI | SGD | $0.5050 | $0.4950 | $0.5300 | $0.4950 | $0.5050 | 483,700 | |
| 2020-01-20 | BQM.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 50,200 | |
| 2020-01-17 | BQM.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 244,400 | |
| 2020-01-16 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5300 | $0.5400 | 134,900 | |
| 2020-01-15 | BQM.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 30,600 | |
| 2020-01-14 | BQM.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 34,600 | |
| 2020-01-13 | BQM.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 137,700 | |
| 2020-01-10 | BQM.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 267,400 | |
| 2020-01-09 | BQM.SI | SGD | $0.5500 | $0.5200 | $0.5550 | $0.5400 | $0.5500 | 190,900 | |
| 2020-01-08 | BQM.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 43,200 | |
| 2020-01-07 | BQM.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 34,200 | |
| 2020-01-06 | BQM.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 172,700 | |
| 2020-01-03 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 181,000 | |
| 2020-01-02 | BQM.SI | SGD | $0.5550 | $0.5250 | $0.5650 | $0.5500 | $0.5550 | 281,400 |