Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-10 | BQM.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 20,500 | |
| 2020-09-09 | BQM.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 5,000 | |
| 2020-09-08 | BQM.SI | SGD | $0.4050 | $0.3800 | $0.4050 | $0.3900 | $0.4050 | 28,500 | |
| 2020-09-07 | BQM.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3900 | $0.4000 | 55,100 | |
| 2020-09-04 | BQM.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4200 | 53,100 | |
| 2020-09-03 | BQM.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 29,600 | |
| 2020-09-02 | BQM.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 90,100 | |
| 2020-09-01 | BQM.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 243,900 | |
| 2020-08-31 | BQM.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 197,500 | |
| 2020-08-28 | BQM.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.4050 | $0.4150 | 321,900 | |
| 2020-08-27 | BQM.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 444,600 | |
| 2020-08-26 | BQM.SI | SGD | $0.4300 | $0.3900 | $0.4300 | $0.4250 | $0.4300 | 1,234,800 | |
| 2020-08-25 | BQM.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 698,300 | |
| 2020-08-24 | BQM.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 75,700 | |
| 2020-08-21 | BQM.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 173,000 | |
| 2020-08-20 | BQM.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 161,000 | |
| 2020-08-19 | BQM.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 109,300 | |
| 2020-08-18 | BQM.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2020-08-17 | BQM.SI | SGD | $0.3900 | $0.3750 | $0.4000 | $0.3750 | $0.3900 | 63,700 | |
| 2020-08-14 | BQM.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3850 | 97,500 | |
| 2020-08-13 | BQM.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 328,000 | |
| 2020-08-12 | BQM.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 20,000 | |
| 2020-08-11 | BQM.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3850 | $0.3950 | 20,000 | |
| 2020-08-07 | BQM.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3750 | $0.3900 | 12,100 | |
| 2020-08-06 | BQM.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 20,100 | |
| 2020-08-05 | BQM.SI | SGD | $0.4000 | $0.3500 | $0.4000 | $0.3850 | $0.3900 | 240,000 | |
| 2020-08-04 | BQM.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2020-08-03 | BQM.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2020-07-30 | BQM.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3500 | $0.3700 | 5,100 | |
| 2020-07-29 | BQM.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 5,100 | |
| 2020-07-28 | BQM.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3550 | $0.3700 | 7,500 | |
| 2020-07-27 | BQM.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3550 | $0.3700 | 49,700 | |
| 2020-07-24 | BQM.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2020-07-23 | BQM.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2020-07-22 | BQM.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2020-07-21 | BQM.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2020-07-20 | BQM.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3500 | $0.3700 | 31,300 | |
| 2020-07-17 | BQM.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3650 | $0.3750 | 15,900 | |
| 2020-07-16 | BQM.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-07-15 | BQM.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 14,500 | |
| 2020-07-14 | BQM.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 55,400 | |
| 2020-07-13 | BQM.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2020-07-09 | BQM.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 51,800 | |
| 2020-07-08 | BQM.SI | SGD | $0.3750 | $0.3450 | $0.3750 | $0.3600 | $0.3750 | 97,600 | |
| 2020-07-07 | BQM.SI | SGD | $0.3800 | $0.3600 | $0.3950 | $0.3700 | $0.3850 | 52,900 | |
| 2020-07-06 | BQM.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-07-03 | BQM.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2020-07-02 | BQM.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3650 | $0.3950 | 18,000 | |
| 2020-07-01 | BQM.SI | SGD | $0.3800 | $0.3450 | $0.3800 | $0.3650 | $0.3800 | 11,600 | |
| 2020-06-30 | BQM.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |