Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-29 | BQM.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3650 | 10,100 | |
| 2020-06-26 | BQM.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-06-25 | BQM.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 35,000 | |
| 2020-06-24 | BQM.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 30,000 | |
| 2020-06-23 | BQM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 25,000 | |
| 2020-06-22 | BQM.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 25,000 | |
| 2020-06-19 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-06-18 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-06-17 | BQM.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3750 | $0.4000 | 600 | |
| 2020-06-16 | BQM.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3750 | $0.3950 | 5,100 | |
| 2020-06-15 | BQM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2020-06-12 | BQM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2020-06-11 | BQM.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3650 | $0.3800 | 100,000 | |
| 2020-06-10 | BQM.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 87,100 | |
| 2020-06-09 | BQM.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3700 | $0.3800 | 80,000 | |
| 2020-06-08 | BQM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 134,000 | |
| 2020-06-05 | BQM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 2,500 | |
| 2020-06-04 | BQM.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 302,600 | |
| 2020-06-03 | BQM.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 80,000 | |
| 2020-06-02 | BQM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 8,500 | |
| 2020-06-01 | BQM.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 64,700 | |
| 2020-05-29 | BQM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-05-28 | BQM.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3650 | $0.3800 | 1,100 | |
| 2020-05-27 | BQM.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 44,000 | |
| 2020-05-26 | BQM.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 10,000 | |
| 2020-05-22 | BQM.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2020-05-21 | BQM.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 27,500 | |
| 2020-05-20 | BQM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 22,500 | |
| 2020-05-19 | BQM.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 35,000 | |
| 2020-05-18 | BQM.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 22,700 | |
| 2020-05-15 | BQM.SI | SGD | $0.3800 | $0.3400 | $0.3800 | $0.3500 | $0.3800 | 30,000 | |
| 2020-05-14 | BQM.SI | SGD | $0.3850 | $0.3050 | $0.3850 | $0.3750 | $0.3900 | 27,000 | |
| 2020-05-13 | BQM.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-05-12 | BQM.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2020-05-11 | BQM.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 1,500 | |
| 2020-05-08 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2020-05-06 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2020-05-05 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2020-05-04 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-04-30 | BQM.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 32,800 | |
| 2020-04-29 | BQM.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 5,000 | |
| 2020-04-28 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2020-04-27 | BQM.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3800 | $0.4000 | 7,200 | |
| 2020-04-24 | BQM.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 80,000 | |
| 2020-04-23 | BQM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3950 | 50,000 | |
| 2020-04-22 | BQM.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2020-04-21 | BQM.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3750 | $0.3950 | 106,100 | |
| 2020-04-20 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2020-04-17 | BQM.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 100,200 | |
| 2020-04-16 | BQM.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 59,500 |