BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2025-10-03 | BQN.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1120 | 3,700 | |
| 2025-10-02 | BQN.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2025-10-01 | BQN.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2025-09-30 | BQN.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2025-09-29 | BQN.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1060 | $0.1100 | 11,700 | |
| 2025-09-26 | BQN.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 |