BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1580 | 0 | |
| 2023-02-07 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1590 | 0 | |
| 2023-02-06 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1590 | 0 | |
| 2023-02-03 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1550 | 0 | |
| 2023-02-02 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1550 | 0 | |
| 2023-02-01 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1550 | 0 | |
| 2023-01-31 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1550 | 0 | |
| 2023-01-30 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1550 | 0 | |
| 2023-01-27 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1550 | 0 | |
| 2023-01-26 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1570 | 0 | |
| 2023-01-25 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1580 | 0 | |
| 2023-01-20 | BQN.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1580 | 3,000 | |
| 2023-01-19 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1580 | 0 | |
| 2023-01-18 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1580 | 0 | |
| 2023-01-17 | BQN.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1590 | 1,800 | |
| 2023-01-16 | BQN.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 100 | |
| 2023-01-13 | BQN.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1570 | 0 | |
| 2023-01-12 | BQN.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2023-01-11 | BQN.SI | SGD | $0.1390 | $0.1290 | $0.1600 | $0.1390 | $0.1580 | 19,600 | |
| 2023-01-10 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2023-01-09 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2023-01-06 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1490 | 0 | |
| 2023-01-05 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2023-01-04 | BQN.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1100 | $0.1490 | 1,000 | |
| 2023-01-03 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1690 | 0 | |
| 2022-12-30 | BQN.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1700 | 13,700 | |
| 2022-12-29 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2022-12-28 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2022-12-27 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2022-12-23 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2022-12-22 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-21 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2022-12-20 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2022-12-19 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2022-12-16 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2022-12-15 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2022-12-14 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2022-12-13 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.1680 | 0 | |
| 2022-12-12 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.1680 | 0 | |
| 2022-12-09 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.1690 | 0 | |
| 2022-12-08 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.1690 | 0 | |
| 2022-12-07 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1010 | $0.1670 | 0 | |
| 2022-12-06 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1010 | $0.1690 | 0 | |
| 2022-12-05 | BQN.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1030 | $0.1690 | 800 | |
| 2022-12-02 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0910 | $0.1390 | 0 | |
| 2022-12-01 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0890 | $0.1390 | 0 | |
| 2022-11-30 | BQN.SI | SGD | $0.1110 | $0.1110 | $0.1390 | $0.1110 | $0.1390 | 19,700 | |
| 2022-11-29 | BQN.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1790 | 2,000 | |
| 2022-11-28 | BQN.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1170 | $0.1790 | 0 | |
| 2022-11-25 | BQN.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 |