BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | BQN.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1110 | $0.1610 | 0 | |
| 2025-03-12 | BQN.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1110 | $0.1610 | 0 | |
| 2025-03-11 | BQN.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1110 | $0.1610 | 0 | |
| 2025-03-10 | BQN.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1110 | $0.1300 | 8,500 | |
| 2025-03-07 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1520 | 0 | |
| 2025-03-06 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1520 | 0 | |
| 2025-03-05 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1520 | 0 | |
| 2025-03-04 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1420 | 0 | |
| 2025-03-03 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1130 | $0.1420 | 0 | |
| 2025-02-28 | BQN.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1130 | $0.1400 | 1,200 | |
| 2025-02-27 | BQN.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-02-26 | BQN.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1140 | $0.1900 | 0 | |
| 2025-02-25 | BQN.SI | SGD | $0.1100 | $0.1100 | $0.1830 | $0.1400 | $0.1810 | 3,800 | |
| 2025-02-24 | BQN.SI | SGD | $0.1890 | $0.1430 | $0.1900 | $0.1120 | $0.1830 | 33,800 | |
| 2025-02-21 | BQN.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2025-02-20 | BQN.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2025-02-19 | BQN.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2025-02-18 | BQN.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2025-02-17 | BQN.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1740 | 0 | |
| 2025-02-14 | BQN.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1770 | 7,500 | |
| 2025-02-13 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1900 | 0 | |
| 2025-02-12 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1900 | 0 | |
| 2025-02-11 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1900 | 0 | |
| 2025-02-10 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1900 | 0 | |
| 2025-02-07 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1900 | 0 | |
| 2025-02-06 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2025-02-05 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2025-02-04 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2025-02-03 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2025-01-31 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1180 | $0.1450 | 0 | |
| 2025-01-28 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-27 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-24 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-23 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-22 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-21 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-20 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-17 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-16 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-15 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1900 | 0 | |
| 2025-01-14 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1900 | 0 | |
| 2025-01-13 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-10 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1400 | $0.1170 | $0.1900 | 4,000 | |
| 2025-01-09 | BQN.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2025-01-08 | BQN.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2025-01-07 | BQN.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2025-01-06 | BQN.SI | SGD | $0.1890 | $0.1150 | $0.1900 | $0.1460 | $0.1890 | 27,500 | |
| 2025-01-03 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2025-01-02 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2024-12-31 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 |