BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BQN.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0960 | $0.1530 | 100 | |
| 2024-07-02 | BQN.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.1520 | 0 | |
| 2024-07-01 | BQN.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.0980 | $0.1270 | 1,100 | |
| 2024-06-28 | BQN.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2024-06-27 | BQN.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1270 | $0.1630 | 0 | |
| 2024-06-26 | BQN.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1270 | $0.1870 | 0 | |
| 2024-06-25 | BQN.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1500 | $0.1630 | 100 | |
| 2024-06-24 | BQN.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1590 | 53,800 | |
| 2024-06-21 | BQN.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.1820 | 0 | |
| 2024-06-20 | BQN.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1170 | $0.1530 | 3,000 | |
| 2024-06-19 | BQN.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.1690 | 0 | |
| 2024-06-18 | BQN.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1100 | $0.1530 | 0 | |
| 2024-06-14 | BQN.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1170 | $0.1530 | 0 | |
| 2024-06-13 | BQN.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1170 | $0.1530 | 0 | |
| 2024-06-12 | BQN.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1100 | $0.1500 | 100 | |
| 2024-06-11 | BQN.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1700 | 0 | |
| 2024-06-10 | BQN.SI | SGD | $0.1400 | $0.1270 | $0.1400 | $0.1040 | $0.1640 | 5,500 | |
| 2024-06-07 | BQN.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0970 | $0.1280 | 0 | |
| 2024-06-06 | BQN.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0970 | $0.1280 | 0 | |
| 2024-06-05 | BQN.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1870 | 0 | |
| 2024-06-04 | BQN.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1570 | 700 | |
| 2024-06-03 | BQN.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1270 | $0.1870 | 0 | |
| 2024-05-31 | BQN.SI | SGD | $0.1570 | $0.1270 | $0.1570 | $0.1270 | $0.1870 | 2,500 | |
| 2024-05-30 | BQN.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1270 | $0.1870 | 0 | |
| 2024-05-29 | BQN.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1270 | $0.1870 | 0 | |
| 2024-05-28 | BQN.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1270 | $0.1870 | 0 | |
| 2024-05-27 | BQN.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1270 | $0.1870 | 1,000 | |
| 2024-05-24 | BQN.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1570 | $0.2000 | 0 | |
| 2024-05-23 | BQN.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1570 | $0.2150 | 0 | |
| 2024-05-21 | BQN.SI | SGD | XD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.1870 | 10,000 |
| 2024-05-20 | BQN.SI | SGD | XD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.1890 | 0 |
| 2024-05-17 | BQN.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1300 | $0.1880 | 0 |
| 2024-05-16 | BQN.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1300 | $0.1860 | 1,000 |
| 2024-05-15 | BQN.SI | SGD | CD | $0.1930 | $0.1300 | $0.1930 | $0.1300 | $0.1910 | 6,700 |
| 2024-05-14 | BQN.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1630 | 0 |
| 2024-05-13 | BQN.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1620 | 0 |
| 2024-05-10 | BQN.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1630 | 0 |
| 2024-05-09 | BQN.SI | SGD | CD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1630 | 600 |
| 2024-05-08 | BQN.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1630 | 0 |
| 2024-05-07 | BQN.SI | SGD | CD | $0.1330 | $0.1330 | $0.1360 | $0.1320 | $0.1620 | 1,700 |
| 2024-05-06 | BQN.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1360 | $0.1930 | 0 |
| 2024-05-03 | BQN.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1340 | $0.1930 | 0 |
| 2024-05-02 | BQN.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1340 | $0.1930 | 0 | |
| 2024-04-30 | BQN.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1390 | $0.1640 | 200 | |
| 2024-04-29 | BQN.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1710 | 0 | |
| 2024-04-26 | BQN.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1340 | $0.1650 | 100 | |
| 2024-04-25 | BQN.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1340 | $0.1930 | 0 | |
| 2024-04-24 | BQN.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1340 | $0.1940 | 0 | |
| 2024-04-23 | BQN.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1340 | $0.1950 | 0 | |
| 2024-04-22 | BQN.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1340 | $0.1950 | 0 |