BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2020-01-07 | BQN.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0960 | 12,000 | |
| 2020-01-06 | BQN.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-01-03 | BQN.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-01-02 | BQN.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 |